Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
8.8351 USDT |
326,198.4500 AR |
8.9100 USDT |
8.6000 USDT |
8.7300 USDT |
8.6700 USDT |
| 2022-12-10 |
8.9652 USDT |
267,059.1900 AR |
8.9700 USDT |
8.8700 USDT |
8.9100 USDT |
8.9000 USDT |
| 2022-12-09 |
9.0986 USDT |
517,922.1400 AR |
9.1700 USDT |
8.9200 USDT |
8.9600 USDT |
8.9500 USDT |
| 2022-12-08 |
8.9931 USDT |
630,522.3200 AR |
8.9700 USDT |
8.8000 USDT |
8.9200 USDT |
9.1700 USDT |
| 2022-12-07 |
9.1541 USDT |
965,967.6500 AR |
9.4900 USDT |
8.7600 USDT |
8.9500 USDT |
8.9500 USDT |
| 2022-12-06 |
9.5760 USDT |
1,010,108.8700 AR |
9.3800 USDT |
9.2900 USDT |
9.4200 USDT |
9.5100 USDT |
| 2022-12-05 |
9.3458 USDT |
607,864.3900 AR |
9.2900 USDT |
9.1700 USDT |
9.2600 USDT |
9.3700 USDT |
| 2022-12-04 |
9.2199 USDT |
281,254.7900 AR |
9.1800 USDT |
9.1300 USDT |
9.1900 USDT |
9.2200 USDT |
| 2022-12-03 |
9.3725 USDT |
462,382.7900 AR |
9.5700 USDT |
9.1200 USDT |
9.2100 USDT |
9.1600 USDT |
| 2022-12-02 |
9.3929 USDT |
642,441.7400 AR |
9.4000 USDT |
9.1900 USDT |
9.3300 USDT |
9.5500 USDT |
| 2022-12-01 |
9.4880 USDT |
916,614.3500 AR |
9.6900 USDT |
9.2700 USDT |
9.3800 USDT |
9.3600 USDT |
| 2022-11-30 |
9.3934 USDT |
1,175,092.1700 AR |
9.1100 USDT |
9.0500 USDT |
9.2400 USDT |
9.7300 USDT |
| 2022-11-29 |
9.2281 USDT |
559,387.7100 AR |
9.1400 USDT |
9.0400 USDT |
9.1100 USDT |
9.1200 USDT |
| 2022-11-28 |
9.0996 USDT |
1,154,310.9400 AR |
9.1900 USDT |
8.8400 USDT |
8.9900 USDT |
9.1600 USDT |
| 2022-11-27 |
9.4476 USDT |
587,859.9700 AR |
9.2300 USDT |
9.1500 USDT |
9.2500 USDT |
9.1900 USDT |
| 2022-11-26 |
9.3361 USDT |
599,661.0300 AR |
9.2900 USDT |
9.1000 USDT |
9.2200 USDT |
9.2400 USDT |
| 2022-11-25 |
9.1093 USDT |
692,384.2800 AR |
9.1400 USDT |
8.8300 USDT |
8.9800 USDT |
9.2900 USDT |
| 2022-11-24 |
9.3667 USDT |
1,068,985.2300 AR |
9.4800 USDT |
8.9300 USDT |
9.0500 USDT |
9.1300 USDT |
| 2022-11-23 |
9.3393 USDT |
1,145,178.9100 AR |
9.1100 USDT |
8.9900 USDT |
9.0500 USDT |
9.4800 USDT |
| 2022-11-22 |
8.9907 USDT |
953,196.3400 AR |
9.1500 USDT |
8.5900 USDT |
8.8000 USDT |
9.0900 USDT |
| 2022-11-21 |
9.2907 USDT |
996,647.3100 AR |
9.4500 USDT |
8.8100 USDT |
9.0400 USDT |
9.1400 USDT |
| 2022-11-20 |
10.3447 USDT |
1,221,214.1200 AR |
10.4300 USDT |
9.3500 USDT |
9.5000 USDT |
9.4600 USDT |
| 2022-11-19 |
10.1539 USDT |
507,814.7100 AR |
10.2300 USDT |
9.7000 USDT |
9.8800 USDT |
10.4200 USDT |
| 2022-11-18 |
10.1172 USDT |
661,355.9700 AR |
9.9000 USDT |
9.9000 USDT |
10.0100 USDT |
10.2300 USDT |
| 2022-11-17 |
9.7821 USDT |
1,006,162.3500 AR |
9.4200 USDT |
9.3300 USDT |
9.4200 USDT |
9.9600 USDT |
| 2022-11-16 |
9.8411 USDT |
2,095,023.5000 AR |
9.4400 USDT |
9.1800 USDT |
9.3600 USDT |
9.5000 USDT |
| 2022-11-15 |
9.2347 USDT |
1,087,268.6100 AR |
9.0700 USDT |
8.8200 USDT |
9.0900 USDT |
9.3000 USDT |
| 2022-11-14 |
8.8497 USDT |
1,477,612.3800 AR |
8.6600 USDT |
8.3000 USDT |
8.4500 USDT |
8.9900 USDT |
| 2022-11-13 |
8.8467 USDT |
957,898.9400 AR |
9.0100 USDT |
8.5000 USDT |
8.6600 USDT |
8.8000 USDT |
| 2022-11-12 |
9.0879 USDT |
1,172,339.4400 AR |
9.6800 USDT |
8.7400 USDT |
8.9300 USDT |
9.0100 USDT |
| 2022-11-11 |
9.9239 USDT |
2,316,852.6100 AR |
10.5400 USDT |
9.0700 USDT |
9.4000 USDT |
9.6600 USDT |
| 2022-11-10 |
9.9701 USDT |
2,641,480.5400 AR |
8.8600 USDT |
8.7300 USDT |
9.1600 USDT |
10.5200 USDT |
| 2022-11-09 |
10.3051 USDT |
2,460,275.7800 AR |
11.6700 USDT |
8.7600 USDT |
9.0700 USDT |
8.7600 USDT |
| 2022-11-08 |
12.4862 USDT |
2,483,100.5500 AR |
13.6200 USDT |
10.1800 USDT |
11.7100 USDT |
11.8100 USDT |
| 2022-11-07 |
13.9943 USDT |
1,247,143.9900 AR |
14.1800 USDT |
13.1800 USDT |
13.7200 USDT |
13.6500 USDT |
| 2022-11-06 |
15.6498 USDT |
2,211,656.9200 AR |
14.9800 USDT |
14.1300 USDT |
14.4300 USDT |
14.1700 USDT |
| 2022-11-05 |
15.3001 USDT |
1,604,021.6200 AR |
15.1400 USDT |
14.5900 USDT |
15.0000 USDT |
14.8700 USDT |
| 2022-11-04 |
15.1851 USDT |
5,099,141.3500 AR |
14.6600 USDT |
13.7300 USDT |
14.2000 USDT |
14.8500 USDT |
| 2022-11-03 |
15.4368 USDT |
8,989,231.0400 AR |
11.3100 USDT |
11.3100 USDT |
14.5000 USDT |
14.6900 USDT |
| 2022-11-02 |
10.1935 USDT |
858,030.4800 AR |
10.1900 USDT |
9.9000 USDT |
10.0100 USDT |
10.7100 USDT |
| 2022-11-01 |
10.2635 USDT |
304,345.1800 AR |
10.3900 USDT |
10.1100 USDT |
10.1800 USDT |
10.2000 USDT |
| 2022-10-31 |
10.2067 USDT |
520,470.0900 AR |
10.3700 USDT |
9.9100 USDT |
10.0800 USDT |
10.4000 USDT |
| 2022-10-30 |
10.7286 USDT |
894,122.6300 AR |
10.1300 USDT |
10.0300 USDT |
10.1400 USDT |
10.3900 USDT |
| 2022-10-29 |
10.3600 USDT |
458,421.1600 AR |
10.2000 USDT |
10.0300 USDT |
10.1300 USDT |
10.1100 USDT |
| 2022-10-28 |
10.2571 USDT |
272,904.5000 AR |
10.2500 USDT |
10.0200 USDT |
10.1500 USDT |
10.2700 USDT |
| 2022-10-27 |
10.6175 USDT |
491,679.7300 AR |
10.6200 USDT |
10.1100 USDT |
10.2600 USDT |
10.2900 USDT |
| 2022-10-26 |
10.7863 USDT |
339,383.6900 AR |
10.5300 USDT |
10.5300 USDT |
10.6100 USDT |
10.6700 USDT |
| 2022-10-25 |
10.4375 USDT |
223,595.1100 AR |
10.2000 USDT |
10.0300 USDT |
10.1000 USDT |
10.5800 USDT |
| 2022-10-24 |
10.3184 USDT |
202,640.5600 AR |
10.5900 USDT |
10.1200 USDT |
10.2800 USDT |
10.2600 USDT |
| 2022-10-23 |
10.6142 USDT |
248,191.7000 AR |
10.3600 USDT |
10.3500 USDT |
10.4000 USDT |
10.5900 USDT |