Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
5.4806 USDT |
586,535.2000 AR |
5.3700 USDT |
5.3500 USDT |
5.4300 USDT |
5.4400 USDT |
| 2025-06-18 |
5.3732 USDT |
817,293.6800 AR |
5.5100 USDT |
5.1600 USDT |
5.2600 USDT |
5.3200 USDT |
| 2025-06-17 |
5.6484 USDT |
1,280,944.1000 AR |
5.6900 USDT |
5.4500 USDT |
5.5200 USDT |
5.4800 USDT |
| 2025-06-16 |
6.0603 USDT |
842,117.6300 AR |
5.9900 USDT |
5.8700 USDT |
6.0000 USDT |
6.1100 USDT |
| 2025-06-15 |
6.0191 USDT |
656,100.3900 AR |
6.0700 USDT |
5.7700 USDT |
5.8500 USDT |
5.9800 USDT |
| 2025-06-14 |
6.0875 USDT |
317,896.0300 AR |
6.1400 USDT |
5.9000 USDT |
6.0200 USDT |
5.9500 USDT |
| 2025-06-13 |
6.0634 USDT |
1,228,081.8100 AR |
6.4000 USDT |
5.8900 USDT |
5.9900 USDT |
6.1300 USDT |
| 2025-06-12 |
6.7653 USDT |
791,339.3000 AR |
6.9500 USDT |
6.6100 USDT |
6.6700 USDT |
6.6600 USDT |
| 2025-06-11 |
7.2317 USDT |
720,684.4400 AR |
7.4100 USDT |
7.0200 USDT |
7.1500 USDT |
7.0400 USDT |
| 2025-06-10 |
7.0080 USDT |
866,576.3300 AR |
6.8100 USDT |
6.7700 USDT |
6.8300 USDT |
7.0500 USDT |
| 2025-06-09 |
6.4993 USDT |
624,992.3500 AR |
6.3300 USDT |
6.2100 USDT |
6.2600 USDT |
6.8300 USDT |
| 2025-06-08 |
6.3078 USDT |
461,665.5600 AR |
6.3500 USDT |
6.1900 USDT |
6.2500 USDT |
6.3700 USDT |
| 2025-06-07 |
6.2083 USDT |
367,719.3700 AR |
5.9700 USDT |
5.9600 USDT |
6.0700 USDT |
6.3400 USDT |
| 2025-06-06 |
6.0322 USDT |
479,048.1100 AR |
5.9100 USDT |
5.8900 USDT |
5.9800 USDT |
5.9800 USDT |
| 2025-06-05 |
6.2160 USDT |
852,301.4500 AR |
6.4600 USDT |
5.7900 USDT |
5.9600 USDT |
5.9500 USDT |
| 2025-06-04 |
6.6691 USDT |
511,629.0500 AR |
6.7200 USDT |
6.3800 USDT |
6.4700 USDT |
6.4500 USDT |
| 2025-06-03 |
6.7111 USDT |
623,942.8700 AR |
6.6000 USDT |
6.4800 USDT |
6.5600 USDT |
6.7000 USDT |
| 2025-06-02 |
6.3692 USDT |
408,776.3300 AR |
6.5300 USDT |
6.2400 USDT |
6.3200 USDT |
6.5300 USDT |
| 2025-06-01 |
6.4034 USDT |
367,009.1400 AR |
6.4000 USDT |
6.2300 USDT |
6.3000 USDT |
6.5800 USDT |
| 2025-05-31 |
6.2013 USDT |
740,831.3100 AR |
6.1800 USDT |
5.9700 USDT |
6.1200 USDT |
6.3900 USDT |
| 2025-05-30 |
6.8402 USDT |
1,256,022.2000 AR |
7.1600 USDT |
6.5200 USDT |
6.6700 USDT |
6.5600 USDT |
| 2025-05-29 |
7.4537 USDT |
746,868.3700 AR |
7.4900 USDT |
7.1400 USDT |
7.2200 USDT |
7.1700 USDT |
| 2025-05-28 |
7.4261 USDT |
665,797.2800 AR |
7.4900 USDT |
7.2000 USDT |
7.3200 USDT |
7.3700 USDT |
| 2025-05-27 |
7.4429 USDT |
747,285.7100 AR |
7.2500 USDT |
7.0500 USDT |
7.1800 USDT |
7.4800 USDT |
| 2025-05-26 |
7.3724 USDT |
451,389.4100 AR |
7.4200 USDT |
7.1800 USDT |
7.2600 USDT |
7.2100 USDT |
| 2025-05-25 |
7.1181 USDT |
586,730.7200 AR |
7.1900 USDT |
7.0100 USDT |
7.0900 USDT |
7.3500 USDT |
| 2025-05-24 |
7.2680 USDT |
484,081.4700 AR |
7.1900 USDT |
7.1300 USDT |
7.2000 USDT |
7.2000 USDT |
| 2025-05-23 |
7.7576 USDT |
1,279,101.3400 AR |
8.0400 USDT |
7.3500 USDT |
7.4600 USDT |
7.4000 USDT |
| 2025-05-22 |
7.9249 USDT |
1,075,709.9600 AR |
7.5600 USDT |
7.5600 USDT |
7.8500 USDT |
7.9700 USDT |
| 2025-05-21 |
7.3605 USDT |
819,610.6600 AR |
7.3500 USDT |
7.1200 USDT |
7.2100 USDT |
7.4800 USDT |
| 2025-05-20 |
7.3226 USDT |
668,711.3900 AR |
7.3300 USDT |
7.0900 USDT |
7.2200 USDT |
7.3500 USDT |
| 2025-05-19 |
7.2330 USDT |
851,829.7100 AR |
7.7100 USDT |
6.9900 USDT |
7.1000 USDT |
7.2400 USDT |
| 2025-05-18 |
7.4336 USDT |
678,018.6600 AR |
7.1800 USDT |
7.1000 USDT |
7.2100 USDT |
7.3700 USDT |
| 2025-05-17 |
7.2023 USDT |
728,635.7900 AR |
7.3500 USDT |
7.0500 USDT |
7.1600 USDT |
7.1900 USDT |
| 2025-05-16 |
7.6283 USDT |
620,345.1200 AR |
7.6100 USDT |
7.2900 USDT |
7.4400 USDT |
7.3000 USDT |
| 2025-05-15 |
7.7688 USDT |
1,209,077.8200 AR |
8.1600 USDT |
7.4300 USDT |
7.5900 USDT |
7.6000 USDT |
| 2025-05-14 |
8.5849 USDT |
1,060,250.8000 AR |
8.6200 USDT |
8.1800 USDT |
8.3000 USDT |
8.2900 USDT |
| 2025-05-13 |
8.0755 USDT |
1,031,716.2800 AR |
8.0400 USDT |
7.5300 USDT |
7.7300 USDT |
8.6500 USDT |
| 2025-05-12 |
8.2004 USDT |
1,774,461.2600 AR |
8.1300 USDT |
7.5200 USDT |
7.8300 USDT |
8.0600 USDT |
| 2025-05-11 |
8.3706 USDT |
1,095,603.8800 AR |
8.6700 USDT |
8.0100 USDT |
8.1500 USDT |
8.1600 USDT |
| 2025-05-10 |
8.2377 USDT |
1,400,431.6200 AR |
8.1700 USDT |
7.9700 USDT |
8.0900 USDT |
8.6700 USDT |
| 2025-05-09 |
8.0972 USDT |
1,460,328.2800 AR |
7.6900 USDT |
7.6700 USDT |
7.9400 USDT |
7.9800 USDT |
| 2025-05-08 |
7.3370 USDT |
1,144,874.8800 AR |
6.8200 USDT |
6.8100 USDT |
6.9300 USDT |
7.5900 USDT |
| 2025-05-07 |
6.7877 USDT |
516,572.3900 AR |
6.7800 USDT |
6.6100 USDT |
6.7100 USDT |
6.8200 USDT |
| 2025-05-06 |
6.7693 USDT |
703,411.5400 AR |
7.0400 USDT |
6.4300 USDT |
6.5800 USDT |
6.6600 USDT |
| 2025-05-05 |
7.0938 USDT |
606,003.3400 AR |
7.2600 USDT |
6.8600 USDT |
6.9800 USDT |
7.0700 USDT |
| 2025-05-04 |
7.2871 USDT |
765,100.0200 AR |
7.1700 USDT |
7.0600 USDT |
7.1600 USDT |
7.1800 USDT |
| 2025-05-03 |
7.5538 USDT |
1,202,692.2600 AR |
8.1200 USDT |
7.0400 USDT |
7.2200 USDT |
7.1800 USDT |
| 2025-05-02 |
7.8585 USDT |
1,807,669.9700 AR |
7.3900 USDT |
7.3300 USDT |
7.7200 USDT |
7.8600 USDT |
| 2025-05-01 |
7.1703 USDT |
1,455,559.1700 AR |
6.9200 USDT |
6.7300 USDT |
6.8300 USDT |
7.4500 USDT |