Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.1399 USDT |
836,675.1000 AR |
4.1900 USDT |
3.9600 USDT |
4.0500 USDT |
4.0000 USDT |
| 2025-12-04 |
4.3275 USDT |
935,920.1600 AR |
4.3100 USDT |
4.1700 USDT |
4.2200 USDT |
4.2100 USDT |
| 2025-12-03 |
4.3778 USDT |
1,599,356.0400 AR |
4.1400 USDT |
4.1300 USDT |
4.1700 USDT |
4.3000 USDT |
| 2025-12-02 |
4.0521 USDT |
1,141,626.7000 AR |
3.9600 USDT |
3.8600 USDT |
3.9300 USDT |
4.1800 USDT |
| 2025-12-01 |
3.9897 USDT |
2,104,963.6300 AR |
4.0800 USDT |
3.8700 USDT |
3.9400 USDT |
4.0000 USDT |
| 2025-11-30 |
4.1276 USDT |
623,503.1400 AR |
4.0800 USDT |
4.0600 USDT |
4.1000 USDT |
4.1900 USDT |
| 2025-11-29 |
4.1321 USDT |
981,566.8000 AR |
4.2300 USDT |
4.0100 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-11-28 |
4.2692 USDT |
1,546,421.8700 AR |
4.2300 USDT |
4.1400 USDT |
4.1900 USDT |
4.2200 USDT |
| 2025-11-27 |
4.2139 USDT |
1,452,917.6300 AR |
4.1300 USDT |
4.1100 USDT |
4.1400 USDT |
4.2500 USDT |
| 2025-11-26 |
4.0738 USDT |
1,427,240.4800 AR |
4.1400 USDT |
3.9600 USDT |
4.0200 USDT |
4.1300 USDT |
| 2025-11-25 |
4.1511 USDT |
1,426,771.7300 AR |
4.1100 USDT |
4.0100 USDT |
4.1000 USDT |
4.0700 USDT |
| 2025-11-24 |
4.0146 USDT |
2,126,328.3500 AR |
3.8900 USDT |
3.8700 USDT |
3.9300 USDT |
4.1200 USDT |
| 2025-11-23 |
3.8301 USDT |
1,441,682.4100 AR |
3.7500 USDT |
3.7400 USDT |
3.7800 USDT |
3.8800 USDT |
| 2025-11-22 |
3.7556 USDT |
1,205,472.5500 AR |
3.7500 USDT |
3.7000 USDT |
3.7400 USDT |
3.7500 USDT |
| 2025-11-21 |
3.7687 USDT |
4,559,767.7300 AR |
4.0100 USDT |
3.5300 USDT |
3.7400 USDT |
3.7600 USDT |
| 2025-11-20 |
4.1549 USDT |
2,050,047.9700 AR |
4.1600 USDT |
3.9400 USDT |
4.0300 USDT |
4.1100 USDT |
| 2025-11-19 |
4.1361 USDT |
1,601,819.6600 AR |
4.2100 USDT |
3.9500 USDT |
4.0400 USDT |
4.1600 USDT |
| 2025-11-18 |
4.3303 USDT |
2,133,188.3600 AR |
4.2200 USDT |
4.1100 USDT |
4.2500 USDT |
4.2000 USDT |
| 2025-11-17 |
4.3257 USDT |
1,519,382.6600 AR |
4.3600 USDT |
4.1600 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-11-16 |
4.4255 USDT |
1,515,975.9300 AR |
4.5300 USDT |
4.2000 USDT |
4.2800 USDT |
4.3200 USDT |
| 2025-11-15 |
4.6229 USDT |
1,455,821.8200 AR |
4.4700 USDT |
4.4500 USDT |
4.5200 USDT |
4.4900 USDT |
| 2025-11-14 |
4.5308 USDT |
1,757,703.5500 AR |
4.6000 USDT |
4.3300 USDT |
4.4900 USDT |
4.4600 USDT |
| 2025-11-13 |
4.7414 USDT |
2,651,148.0100 AR |
4.8700 USDT |
4.4100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2025-11-12 |
5.0088 USDT |
3,202,215.1000 AR |
4.7400 USDT |
4.6700 USDT |
4.7900 USDT |
4.8900 USDT |
| 2025-11-11 |
5.1838 USDT |
3,198,024.9600 AR |
5.5100 USDT |
4.8000 USDT |
4.8800 USDT |
4.8300 USDT |
| 2025-11-10 |
5.6059 USDT |
4,156,358.8100 AR |
5.7600 USDT |
5.2700 USDT |
5.4100 USDT |
5.5000 USDT |
| 2025-11-09 |
5.6660 USDT |
7,795,519.2200 AR |
6.4800 USDT |
5.2600 USDT |
5.4200 USDT |
5.8300 USDT |
| 2025-11-08 |
7.3184 USDT |
8,024,440.3800 AR |
7.9100 USDT |
6.3500 USDT |
6.5600 USDT |
6.6400 USDT |
| 2025-11-07 |
6.5112 USDT |
18,569,168.7500 AR |
5.7400 USDT |
5.4200 USDT |
5.6800 USDT |
8.3400 USDT |
| 2025-11-06 |
4.9103 USDT |
8,516,604.7100 AR |
4.2900 USDT |
4.1000 USDT |
4.1900 USDT |
5.4800 USDT |
| 2025-11-05 |
4.2120 USDT |
3,856,120.2000 AR |
4.1700 USDT |
3.9800 USDT |
4.1100 USDT |
4.2100 USDT |
| 2025-11-04 |
4.1427 USDT |
6,788,357.2600 AR |
3.7700 USDT |
3.7400 USDT |
3.9300 USDT |
4.2000 USDT |
| 2025-11-03 |
3.8649 USDT |
2,539,465.3200 AR |
4.2300 USDT |
3.5600 USDT |
3.6800 USDT |
3.6400 USDT |
| 2025-11-02 |
4.3989 USDT |
3,511,335.5400 AR |
4.4600 USDT |
4.1400 USDT |
4.2100 USDT |
4.2200 USDT |
| 2025-11-01 |
3.9789 USDT |
2,629,752.5200 AR |
3.5500 USDT |
3.5200 USDT |
3.5600 USDT |
4.1700 USDT |
| 2025-10-31 |
3.5651 USDT |
1,045,378.2500 AR |
3.5700 USDT |
3.4300 USDT |
3.5100 USDT |
3.5300 USDT |
| 2025-10-30 |
3.6738 USDT |
1,696,511.9200 AR |
3.8500 USDT |
3.4000 USDT |
3.4600 USDT |
3.5300 USDT |
| 2025-10-29 |
3.9145 USDT |
1,647,661.4300 AR |
3.8600 USDT |
3.7700 USDT |
3.8900 USDT |
3.8600 USDT |
| 2025-10-28 |
4.0566 USDT |
1,878,337.5500 AR |
4.2400 USDT |
3.7800 USDT |
3.8700 USDT |
3.8400 USDT |
| 2025-10-27 |
4.2059 USDT |
2,681,093.9800 AR |
4.0000 USDT |
3.9400 USDT |
4.0200 USDT |
4.2600 USDT |
| 2025-10-26 |
3.8558 USDT |
1,001,080.1200 AR |
3.8200 USDT |
3.7300 USDT |
3.7600 USDT |
4.0000 USDT |
| 2025-10-25 |
3.8038 USDT |
892,784.3300 AR |
3.8300 USDT |
3.7400 USDT |
3.7700 USDT |
3.8200 USDT |
| 2025-10-24 |
3.8904 USDT |
1,103,645.6600 AR |
3.9500 USDT |
3.7900 USDT |
3.8400 USDT |
3.8500 USDT |
| 2025-10-23 |
3.8669 USDT |
1,066,729.4000 AR |
3.7900 USDT |
3.7700 USDT |
3.8100 USDT |
3.9300 USDT |
| 2025-10-22 |
3.8805 USDT |
1,282,750.9500 AR |
3.8900 USDT |
3.6700 USDT |
3.7900 USDT |
3.7400 USDT |
| 2025-10-21 |
4.0191 USDT |
1,379,804.4800 AR |
4.0300 USDT |
3.8100 USDT |
3.8500 USDT |
4.0400 USDT |
| 2025-10-20 |
4.0297 USDT |
1,300,076.1200 AR |
3.9600 USDT |
3.8800 USDT |
3.9500 USDT |
4.0500 USDT |
| 2025-10-19 |
3.9498 USDT |
976,481.0400 AR |
3.8900 USDT |
3.8100 USDT |
3.8700 USDT |
3.9800 USDT |
| 2025-10-18 |
3.9478 USDT |
889,274.7600 AR |
3.8900 USDT |
3.8400 USDT |
3.9000 USDT |
3.8900 USDT |
| 2025-10-17 |
3.8766 USDT |
1,990,211.9600 AR |
4.0700 USDT |
3.7100 USDT |
3.8300 USDT |
3.9100 USDT |