Crypto exchange Binance

Market Arweave (AR) / Tether (USDT)

Identifier on Binance: ARUSDT
Date Price Volume Open Low High Close
2022-01-19 43.0834 USDT 267,718.2100 AR 44.4000 USDT 41.1500 USDT 42.5000 USDT 42.8800 USDT
2022-01-18 45.1515 USDT 267,025.7400 AR 47.4400 USDT 43.7700 USDT 44.4900 USDT 44.3500 USDT
2022-01-17 46.8614 USDT 355,959.7900 AR 49.3600 USDT 45.3400 USDT 46.2900 USDT 47.3900 USDT
2022-01-16 49.2916 USDT 182,767.1600 AR 49.7000 USDT 48.1300 USDT 48.6800 USDT 49.2100 USDT
2022-01-15 50.3240 USDT 154,831.2300 AR 50.2900 USDT 49.1500 USDT 50.1400 USDT 49.8800 USDT
2022-01-14 50.0554 USDT 308,257.4600 AR 49.4700 USDT 48.4600 USDT 49.6000 USDT 50.2400 USDT
2022-01-13 52.0446 USDT 507,893.0000 AR 52.0300 USDT 49.3000 USDT 49.8400 USDT 49.4200 USDT
2022-01-12 50.9107 USDT 433,134.9600 AR 48.2600 USDT 48.2100 USDT 48.8600 USDT 52.5200 USDT
2022-01-11 46.5280 USDT 707,704.6200 AR 46.2600 USDT 44.5700 USDT 46.1300 USDT 48.3300 USDT
2022-01-10 48.0071 USDT 813,145.8900 AR 50.3700 USDT 43.6400 USDT 46.1300 USDT 46.0700 USDT
2022-01-09 49.3639 USDT 539,773.9300 AR 47.6100 USDT 46.9300 USDT 47.9600 USDT 49.7400 USDT
2022-01-08 48.9024 USDT 562,407.9600 AR 49.5600 USDT 45.0700 USDT 47.0700 USDT 47.6000 USDT
2022-01-07 50.7679 USDT 832,831.7400 AR 55.2300 USDT 48.0400 USDT 49.4800 USDT 49.2600 USDT
2022-01-06 55.2201 USDT 707,405.1200 AR 56.2700 USDT 52.7900 USDT 54.6600 USDT 55.1500 USDT
2022-01-05 60.8635 USDT 775,676.1200 AR 62.7300 USDT 53.0000 USDT 56.6000 USDT 56.2400 USDT
2022-01-04 64.9728 USDT 824,887.1000 AR 59.8500 USDT 58.8100 USDT 60.6000 USDT 63.2000 USDT
2022-01-03 59.2564 USDT 419,052.4300 AR 60.0900 USDT 57.1600 USDT 58.3500 USDT 59.6900 USDT
2022-01-02 61.9917 USDT 261,323.8400 AR 66.0800 USDT 59.8000 USDT 60.1700 USDT 60.3000 USDT
2022-01-01 63.8180 USDT 401,922.2800 AR 59.0700 USDT 59.0700 USDT 61.7900 USDT 66.0500 USDT
2021-12-31 60.6445 USDT 587,078.8500 AR 58.1800 USDT 56.2600 USDT 57.2800 USDT 59.1200 USDT
2021-12-30 55.6655 USDT 324,462.6600 AR 54.7100 USDT 52.9800 USDT 54.1200 USDT 57.8400 USDT
2021-12-29 55.4874 USDT 376,524.3100 AR 53.3200 USDT 52.8300 USDT 54.0800 USDT 54.8000 USDT
2021-12-28 56.7367 USDT 464,695.4100 AR 59.8800 USDT 53.0100 USDT 54.0200 USDT 54.0900 USDT
2021-12-27 63.0216 USDT 312,891.3300 AR 61.6900 USDT 59.6900 USDT 61.5300 USDT 59.9100 USDT
2021-12-26 60.7252 USDT 346,952.8400 AR 60.4300 USDT 57.9600 USDT 59.0000 USDT 61.5300 USDT
2021-12-25 63.5758 USDT 793,325.8800 AR 61.8900 USDT 60.1000 USDT 60.8300 USDT 60.6300 USDT
2021-12-24 61.0894 USDT 807,466.5000 AR 57.4300 USDT 55.2700 USDT 55.8700 USDT 64.4600 USDT
2021-12-23 54.4050 USDT 401,992.9200 AR 53.2300 USDT 51.5600 USDT 52.7200 USDT 57.3800 USDT
2021-12-22 54.6485 USDT 383,328.8800 AR 54.3500 USDT 52.7200 USDT 53.6600 USDT 53.1000 USDT
2021-12-21 55.3666 USDT 490,977.5700 AR 56.7500 USDT 53.0200 USDT 54.0200 USDT 54.5000 USDT
2021-12-20 54.4393 USDT 1,052,836.5400 AR 59.2000 USDT 50.4000 USDT 51.4800 USDT 55.9400 USDT
2021-12-19 55.5686 USDT 804,715.1400 AR 52.8400 USDT 50.5200 USDT 51.0000 USDT 59.7900 USDT
2021-12-18 49.8693 USDT 635,606.9700 AR 47.5100 USDT 46.4200 USDT 48.3100 USDT 53.3500 USDT
2021-12-17 47.8043 USDT 1,043,917.2000 AR 46.5100 USDT 44.4900 USDT 46.4200 USDT 48.3800 USDT
2021-12-16 45.0420 USDT 779,764.3400 AR 41.2100 USDT 40.9900 USDT 42.1000 USDT 46.0900 USDT
2021-12-15 38.4409 USDT 455,598.3000 AR 38.2500 USDT 35.8800 USDT 36.4700 USDT 41.2800 USDT
2021-12-14 37.5006 USDT 458,182.2300 AR 36.3300 USDT 35.6700 USDT 36.5600 USDT 38.1700 USDT
2021-12-13 37.9062 USDT 472,205.2600 AR 41.7200 USDT 35.1900 USDT 36.5600 USDT 36.3800 USDT
2021-12-12 41.3318 USDT 147,248.7900 AR 41.9200 USDT 40.0000 USDT 40.3800 USDT 41.9200 USDT
2021-12-11 41.1406 USDT 271,791.5800 AR 40.2200 USDT 39.1500 USDT 41.0800 USDT 41.7200 USDT
2021-12-10 41.9801 USDT 338,866.4800 AR 41.6200 USDT 40.4100 USDT 41.3900 USDT 40.5900 USDT
2021-12-09 44.5511 USDT 274,560.5700 AR 47.1300 USDT 41.6900 USDT 42.5000 USDT 42.7000 USDT
2021-12-08 47.0242 USDT 293,619.9300 AR 48.4900 USDT 44.5400 USDT 45.5300 USDT 47.2500 USDT
2021-12-07 47.5639 USDT 391,949.5000 AR 46.6700 USDT 45.5000 USDT 47.1900 USDT 48.9700 USDT
2021-12-06 43.2121 USDT 555,844.4800 AR 44.9900 USDT 40.0900 USDT 42.3700 USDT 46.8600 USDT
2021-12-05 46.8252 USDT 542,345.2300 AR 49.4300 USDT 42.6600 USDT 44.4800 USDT 44.6700 USDT
2021-12-04 46.5599 USDT 1,119,243.8300 AR 53.3200 USDT 38.0000 USDT 45.8300 USDT 49.0100 USDT
2021-12-03 55.1050 USDT 427,274.9400 AR 55.9500 USDT 51.2100 USDT 52.9900 USDT 53.2800 USDT
2021-12-02 57.0539 USDT 446,767.3700 AR 57.4500 USDT 55.0300 USDT 55.9900 USDT 55.9900 USDT
2021-12-01 59.8440 USDT 401,357.3500 AR 59.3400 USDT 56.4200 USDT 57.4400 USDT 57.4900 USDT