Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
31.0403 USDC |
3,063.6800 AR |
31.6500 USDC |
29.7400 USDC |
30.1000 USDC |
30.6400 USDC |
| 2024-07-22 |
32.0666 USDC |
4,560.9900 AR |
34.1400 USDC |
31.2200 USDC |
31.4500 USDC |
31.4100 USDC |
| 2024-07-21 |
34.1556 USDC |
3,458.7500 AR |
33.7730 USDC |
32.4540 USDC |
33.4260 USDC |
33.7780 USDC |
| 2024-07-20 |
33.8027 USDC |
2,584.2000 AR |
33.9730 USDC |
32.7130 USDC |
33.4380 USDC |
33.5010 USDC |
| 2024-07-19 |
32.5425 USDC |
8,394.4000 AR |
29.7000 USDC |
28.9710 USDC |
29.4900 USDC |
33.1960 USDC |
| 2024-07-18 |
30.3813 USDC |
2,138.0700 AR |
30.6840 USDC |
29.5500 USDC |
29.8890 USDC |
29.8890 USDC |
| 2024-07-17 |
31.4174 USDC |
6,362.5200 AR |
30.2070 USDC |
29.9000 USDC |
30.7490 USDC |
30.6700 USDC |
| 2024-07-16 |
28.3182 USDC |
8,331.4800 AR |
27.9490 USDC |
27.1010 USDC |
27.6600 USDC |
29.4770 USDC |
| 2024-07-15 |
25.9004 USDC |
4,004.4500 AR |
25.2340 USDC |
25.1320 USDC |
25.4280 USDC |
27.4820 USDC |
| 2024-07-14 |
24.5825 USDC |
2,915.4400 AR |
24.6230 USDC |
24.1840 USDC |
24.4010 USDC |
25.2010 USDC |
| 2024-07-13 |
24.2330 USDC |
3,261.2500 AR |
23.8560 USDC |
23.7110 USDC |
24.0120 USDC |
24.2920 USDC |
| 2024-07-12 |
22.9409 USDC |
8,814.9800 AR |
24.1800 USDC |
21.0100 USDC |
21.8470 USDC |
23.4450 USDC |
| 2024-07-11 |
23.7362 USDC |
9,191.0200 AR |
22.4580 USDC |
22.3800 USDC |
22.5490 USDC |
23.9930 USDC |
| 2024-07-10 |
22.6557 USDC |
3,910.8900 AR |
22.1880 USDC |
21.8930 USDC |
22.1790 USDC |
22.6150 USDC |
| 2024-07-09 |
22.4149 USDC |
1,432.0500 AR |
22.0160 USDC |
21.8350 USDC |
22.0850 USDC |
22.5550 USDC |
| 2024-07-08 |
22.3156 USDC |
3,669.4800 AR |
21.7990 USDC |
20.7360 USDC |
21.3410 USDC |
22.1570 USDC |
| 2024-07-07 |
22.8341 USDC |
2,178.1400 AR |
23.7080 USDC |
21.9400 USDC |
22.1810 USDC |
21.9410 USDC |
| 2024-07-06 |
23.0568 USDC |
2,651.0200 AR |
22.4270 USDC |
21.6900 USDC |
21.7840 USDC |
23.9850 USDC |
| 2024-07-05 |
21.3522 USDC |
9,008.3600 AR |
22.4830 USDC |
19.8480 USDC |
20.9990 USDC |
22.4370 USDC |
| 2024-07-04 |
24.4579 USDC |
6,881.5300 AR |
26.0980 USDC |
22.5000 USDC |
23.3600 USDC |
22.6940 USDC |
| 2024-07-03 |
26.8462 USDC |
2,609.8000 AR |
28.8770 USDC |
25.6100 USDC |
25.8870 USDC |
25.8870 USDC |
| 2024-07-02 |
28.2247 USDC |
827.5800 AR |
28.1790 USDC |
27.6450 USDC |
27.8770 USDC |
28.9000 USDC |
| 2024-07-01 |
28.8974 USDC |
1,118.8400 AR |
27.5980 USDC |
27.5980 USDC |
27.7100 USDC |
28.2280 USDC |
| 2024-06-30 |
27.5992 USDC |
670.2600 AR |
27.5840 USDC |
26.9450 USDC |
27.1140 USDC |
28.0470 USDC |
| 2024-06-29 |
27.5696 USDC |
1,090.3100 AR |
26.5900 USDC |
26.5690 USDC |
26.8590 USDC |
27.2110 USDC |
| 2024-06-28 |
26.3218 USDC |
500.8100 AR |
25.9510 USDC |
25.7180 USDC |
25.9510 USDC |
26.5390 USDC |
| 2024-06-27 |
26.6149 USDC |
733.6300 AR |
26.0000 USDC |
25.6140 USDC |
25.8760 USDC |
26.4150 USDC |
| 2024-06-26 |
27.1657 USDC |
1,492.5600 AR |
28.6730 USDC |
25.9140 USDC |
26.0440 USDC |
26.0370 USDC |
| 2024-06-25 |
29.6929 USDC |
873.1100 AR |
28.3500 USDC |
28.1430 USDC |
28.2530 USDC |
29.0200 USDC |
| 2024-06-24 |
27.0317 USDC |
933.5300 AR |
27.2880 USDC |
25.8530 USDC |
25.8870 USDC |
28.5670 USDC |
| 2024-06-23 |
27.1670 USDC |
301.7400 AR |
27.4250 USDC |
26.0400 USDC |
26.5320 USDC |
27.3150 USDC |
| 2024-06-22 |
27.6806 USDC |
1,364.3000 AR |
27.9320 USDC |
27.1530 USDC |
27.4000 USDC |
27.3430 USDC |
| 2024-06-21 |
25.3236 USDC |
5,983.9900 AR |
25.8040 USDC |
24.9310 USDC |
25.3960 USDC |
27.9320 USDC |
| 2024-06-20 |
27.3228 USDC |
1,307.0100 AR |
27.0000 USDC |
26.0000 USDC |
26.2310 USDC |
26.1460 USDC |
| 2024-06-19 |
27.9881 USDC |
2,261.8400 AR |
25.9520 USDC |
25.8990 USDC |
26.0270 USDC |
27.8000 USDC |
| 2024-06-18 |
24.8681 USDC |
1,156.9100 AR |
26.0010 USDC |
23.7590 USDC |
24.6000 USDC |
26.0380 USDC |
| 2024-06-17 |
26.9337 USDC |
1,196.9600 AR |
28.4420 USDC |
25.9780 USDC |
26.5700 USDC |
26.8520 USDC |
| 2024-06-16 |
28.2184 USDC |
696.4000 AR |
27.9560 USDC |
27.4900 USDC |
27.9220 USDC |
28.6980 USDC |
| 2024-06-15 |
28.7329 USDC |
793.3200 AR |
28.3420 USDC |
28.3020 USDC |
28.3610 USDC |
28.4080 USDC |
| 2024-06-14 |
30.0841 USDC |
2,920.4000 AR |
28.9230 USDC |
27.4290 USDC |
28.2710 USDC |
28.4320 USDC |
| 2024-06-13 |
30.7694 USDC |
1,977.1300 AR |
34.4890 USDC |
28.7030 USDC |
29.2880 USDC |
29.2100 USDC |
| 2024-06-12 |
34.5241 USDC |
1,052.9600 AR |
33.2030 USDC |
32.3520 USDC |
33.0360 USDC |
34.9250 USDC |
| 2024-06-11 |
33.9414 USDC |
2,144.8900 AR |
36.6150 USDC |
31.8160 USDC |
33.0130 USDC |
33.0700 USDC |
| 2024-06-10 |
37.1292 USDC |
871.0300 AR |
37.4700 USDC |
36.0400 USDC |
36.6720 USDC |
36.6720 USDC |
| 2024-06-09 |
37.5785 USDC |
1,708.9700 AR |
36.7860 USDC |
36.2460 USDC |
36.6510 USDC |
37.7820 USDC |
| 2024-06-08 |
37.4008 USDC |
1,507.2100 AR |
39.2400 USDC |
36.3080 USDC |
36.7880 USDC |
36.7880 USDC |
| 2024-06-07 |
39.7712 USDC |
440.4400 AR |
41.7140 USDC |
35.6250 USDC |
39.9070 USDC |
39.9070 USDC |
| 2024-06-06 |
42.7626 USDC |
611.2500 AR |
44.3770 USDC |
39.9020 USDC |
41.7140 USDC |
41.7140 USDC |
| 2024-06-05 |
45.4593 USDC |
702.4700 AR |
46.2900 USDC |
44.0000 USDC |
44.0100 USDC |
44.3770 USDC |
| 2024-06-04 |
45.6329 USDC |
441.6600 AR |
43.4270 USDC |
43.3200 USDC |
43.3340 USDC |
46.2900 USDC |