Crypto exchange Binance

Market Arweave (AR) / USD Coin (USDC)

Identifier on Binance: ARUSDC
Price
Date Price Volume Open Low High Close
2025-06-05 6.4781 USDC 41,430.9200 AR 6.4600 USDC 6.4000 USDC 6.4600 USDC 6.4300 USDC
2025-06-04 6.6816 USDC 104,436.7000 AR 6.7200 USDC 6.3900 USDC 6.4900 USDC 6.4900 USDC
2025-06-03 6.7105 USDC 179,627.8600 AR 6.6000 USDC 6.5000 USDC 6.5600 USDC 6.7200 USDC
2025-06-02 6.3765 USDC 91,572.7400 AR 6.5300 USDC 6.2500 USDC 6.3200 USDC 6.5300 USDC
2025-06-01 6.4028 USDC 104,576.7900 AR 6.4000 USDC 6.2300 USDC 6.3100 USDC 6.5600 USDC
2025-05-31 6.2356 USDC 123,896.2900 AR 6.1800 USDC 5.9700 USDC 6.1300 USDC 6.3900 USDC
2025-05-30 6.7501 USDC 234,446.6600 AR 7.1700 USDC 6.1700 USDC 6.3300 USDC 6.2500 USDC
2025-05-29 7.4259 USDC 87,561.4100 AR 7.4900 USDC 7.1300 USDC 7.2200 USDC 7.1300 USDC
2025-05-28 7.4555 USDC 166,160.4700 AR 7.4900 USDC 7.2100 USDC 7.3100 USDC 7.3400 USDC
2025-05-27 7.4795 USDC 172,559.6200 AR 7.2500 USDC 7.0600 USDC 7.1800 USDC 7.4900 USDC
2025-05-26 7.3859 USDC 87,126.1900 AR 7.4200 USDC 7.1800 USDC 7.2500 USDC 7.3000 USDC
2025-05-25 7.1358 USDC 84,728.8600 AR 7.2000 USDC 7.0100 USDC 7.0900 USDC 7.3200 USDC
2025-05-24 7.2702 USDC 57,678.8400 AR 7.2000 USDC 7.1300 USDC 7.2000 USDC 7.1500 USDC
2025-05-23 7.7222 USDC 188,498.4600 AR 8.0400 USDC 7.2800 USDC 7.3600 USDC 7.2900 USDC
2025-05-22 7.9361 USDC 129,761.7200 AR 7.5600 USDC 7.5600 USDC 7.8500 USDC 7.9800 USDC
2025-05-21 7.3588 USDC 132,201.7500 AR 7.3500 USDC 7.1300 USDC 7.2200 USDC 7.4100 USDC
2025-05-20 7.3063 USDC 115,974.0300 AR 7.3300 USDC 7.1000 USDC 7.2200 USDC 7.3900 USDC
2025-05-19 7.2272 USDC 120,285.2200 AR 7.7100 USDC 6.9900 USDC 7.1000 USDC 7.2500 USDC
2025-05-18 7.4347 USDC 104,292.3700 AR 7.1800 USDC 7.1000 USDC 7.2000 USDC 7.4200 USDC
2025-05-17 7.1981 USDC 93,832.1200 AR 7.3500 USDC 7.0400 USDC 7.1700 USDC 7.1900 USDC
2025-05-16 7.6609 USDC 95,765.8700 AR 7.6000 USDC 7.3700 USDC 7.4100 USDC 7.3800 USDC
2025-05-15 7.7891 USDC 133,577.9600 AR 8.1600 USDC 7.4400 USDC 7.5200 USDC 7.5200 USDC
2025-05-14 8.5495 USDC 154,989.6700 AR 8.6200 USDC 8.1700 USDC 8.3000 USDC 8.3000 USDC
2025-05-13 8.0268 USDC 159,318.4700 AR 8.0600 USDC 7.5400 USDC 7.7300 USDC 8.6000 USDC
2025-05-12 8.1938 USDC 217,954.1400 AR 8.1300 USDC 7.5300 USDC 7.8400 USDC 8.0500 USDC
2025-05-11 8.3582 USDC 138,201.2000 AR 8.6700 USDC 8.0200 USDC 8.1500 USDC 8.1500 USDC
2025-05-10 8.2637 USDC 171,515.3600 AR 8.1500 USDC 7.9700 USDC 8.0900 USDC 8.6800 USDC
2025-05-09 8.1263 USDC 250,198.1200 AR 7.6800 USDC 7.6700 USDC 7.9500 USDC 7.9900 USDC
2025-05-08 7.2981 USDC 244,702.8000 AR 6.8300 USDC 6.8200 USDC 6.9300 USDC 7.5000 USDC
2025-05-07 6.7766 USDC 85,742.7700 AR 6.7900 USDC 6.6200 USDC 6.7100 USDC 6.8500 USDC
2025-05-06 6.7664 USDC 94,623.4800 AR 7.0300 USDC 6.4400 USDC 6.5800 USDC 6.6700 USDC
2025-05-05 7.0762 USDC 85,376.3300 AR 7.2600 USDC 6.8600 USDC 6.9700 USDC 7.0600 USDC
2025-05-04 7.2822 USDC 99,074.9500 AR 7.1800 USDC 7.0700 USDC 7.1600 USDC 7.1800 USDC
2025-05-03 7.5338 USDC 203,135.5800 AR 8.1200 USDC 7.0600 USDC 7.2100 USDC 7.2100 USDC
2025-05-02 7.8675 USDC 286,025.1200 AR 7.3900 USDC 7.3400 USDC 7.7200 USDC 7.9100 USDC
2025-05-01 7.2414 USDC 171,515.5200 AR 6.9200 USDC 6.7300 USDC 6.8200 USDC 7.4500 USDC
2025-04-30 6.7076 USDC 80,739.8600 AR 6.7900 USDC 6.4200 USDC 6.6500 USDC 6.8200 USDC
2025-04-29 7.0427 USDC 31,918.9500 AR 7.1400 USDC 6.7400 USDC 6.8500 USDC 6.7600 USDC
2025-04-28 6.9139 USDC 93,556.0000 AR 6.6100 USDC 6.4300 USDC 6.6200 USDC 7.0800 USDC
2025-04-27 6.7445 USDC 64,377.3600 AR 7.2400 USDC 6.5100 USDC 6.6100 USDC 6.6000 USDC
2025-04-26 7.2530 USDC 43,876.8100 AR 7.0900 USDC 7.0400 USDC 7.1200 USDC 7.2900 USDC
2025-04-25 6.9824 USDC 78,845.6200 AR 6.6500 USDC 6.6100 USDC 6.7100 USDC 6.9700 USDC
2025-04-24 6.3812 USDC 61,246.2300 AR 6.4400 USDC 6.1300 USDC 6.2500 USDC 6.5800 USDC
2025-04-23 6.4187 USDC 107,493.0300 AR 6.0900 USDC 6.0500 USDC 6.1600 USDC 6.4800 USDC
2025-04-22 5.7420 USDC 100,147.7600 AR 5.6200 USDC 5.3800 USDC 5.5400 USDC 6.0500 USDC
2025-04-21 5.6530 USDC 73,820.5800 AR 5.5400 USDC 5.4400 USDC 5.5300 USDC 5.6300 USDC
2025-04-20 5.5464 USDC 49,423.1100 AR 5.6200 USDC 5.4400 USDC 5.4900 USDC 5.5100 USDC
2025-04-19 5.4856 USDC 74,282.8800 AR 5.2900 USDC 5.2800 USDC 5.3100 USDC 5.6200 USDC
2025-04-18 5.2517 USDC 120,016.0800 AR 5.0100 USDC 4.9700 USDC 5.0300 USDC 5.2800 USDC
2025-04-17 4.9612 USDC 112,210.7000 AR 4.9200 USDC 4.8100 USDC 4.9100 USDC 5.0300 USDC