Identifier on Binance: ARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.3317 USDC |
393,567.0300 AR |
2.4200 USDC |
2.1300 USDC |
2.1900 USDC |
2.1400 USDC |
| 2026-02-04 |
2.4809 USDC |
287,128.2500 AR |
2.5100 USDC |
2.3800 USDC |
2.4000 USDC |
2.3900 USDC |
| 2026-02-03 |
2.5114 USDC |
292,188.7200 AR |
2.5200 USDC |
2.3800 USDC |
2.4400 USDC |
2.5000 USDC |
| 2026-02-02 |
2.4897 USDC |
241,652.0600 AR |
2.4500 USDC |
2.3800 USDC |
2.4700 USDC |
2.5300 USDC |
| 2026-02-01 |
2.5503 USDC |
218,157.9400 AR |
2.5700 USDC |
2.4400 USDC |
2.4900 USDC |
2.4500 USDC |
| 2026-01-31 |
2.6462 USDC |
418,467.0600 AR |
2.9000 USDC |
2.2900 USDC |
2.5000 USDC |
2.5400 USDC |
| 2026-01-30 |
2.9308 USDC |
433,040.8000 AR |
3.0200 USDC |
2.8400 USDC |
2.9100 USDC |
2.9100 USDC |
| 2026-01-29 |
3.0996 USDC |
230,889.9700 AR |
3.3100 USDC |
2.9300 USDC |
3.0200 USDC |
3.0100 USDC |
| 2026-01-28 |
3.3033 USDC |
103,837.4300 AR |
3.3700 USDC |
3.2300 USDC |
3.2800 USDC |
3.3200 USDC |
| 2026-01-27 |
3.3268 USDC |
109,152.7500 AR |
3.3200 USDC |
3.2400 USDC |
3.2900 USDC |
3.3700 USDC |
| 2026-01-26 |
3.3372 USDC |
127,711.9800 AR |
3.3200 USDC |
3.2600 USDC |
3.3000 USDC |
3.3400 USDC |
| 2026-01-25 |
3.4100 USDC |
179,089.6700 AR |
3.5000 USDC |
3.2300 USDC |
3.2900 USDC |
3.2900 USDC |
| 2026-01-24 |
3.5278 USDC |
94,706.4800 AR |
3.5400 USDC |
3.4900 USDC |
3.5100 USDC |
3.5100 USDC |
| 2026-01-23 |
3.5538 USDC |
73,280.1400 AR |
3.5400 USDC |
3.4600 USDC |
3.5200 USDC |
3.5100 USDC |
| 2026-01-22 |
3.5908 USDC |
69,707.2200 AR |
3.6000 USDC |
3.5100 USDC |
3.5500 USDC |
3.5400 USDC |
| 2026-01-21 |
3.6256 USDC |
133,738.7600 AR |
3.5800 USDC |
3.4800 USDC |
3.5500 USDC |
3.6800 USDC |
| 2026-01-20 |
3.6980 USDC |
128,432.2600 AR |
3.8200 USDC |
3.5400 USDC |
3.5900 USDC |
3.5600 USDC |
| 2026-01-19 |
3.7112 USDC |
267,541.7000 AR |
3.8600 USDC |
3.4900 USDC |
3.7000 USDC |
3.8000 USDC |
| 2026-01-18 |
4.0834 USDC |
133,890.4300 AR |
4.0400 USDC |
4.0000 USDC |
4.0300 USDC |
4.1400 USDC |
| 2026-01-17 |
4.0780 USDC |
156,189.9200 AR |
4.0400 USDC |
4.0000 USDC |
4.0400 USDC |
4.0700 USDC |
| 2026-01-16 |
3.9874 USDC |
177,333.9400 AR |
3.8900 USDC |
3.8700 USDC |
3.8900 USDC |
4.0100 USDC |
| 2026-01-15 |
3.9947 USDC |
239,637.0600 AR |
4.0600 USDC |
3.8200 USDC |
3.8700 USDC |
3.8900 USDC |
| 2026-01-14 |
4.1068 USDC |
209,175.5500 AR |
4.1200 USDC |
4.0000 USDC |
4.0700 USDC |
4.0800 USDC |
| 2026-01-13 |
3.9495 USDC |
262,453.9700 AR |
3.6700 USDC |
3.6600 USDC |
3.6800 USDC |
4.1200 USDC |
| 2026-01-12 |
3.7061 USDC |
93,181.4300 AR |
3.7000 USDC |
3.6300 USDC |
3.6700 USDC |
3.6600 USDC |
| 2026-01-11 |
3.7409 USDC |
77,291.2200 AR |
3.7300 USDC |
3.6700 USDC |
3.7100 USDC |
3.7100 USDC |
| 2026-01-10 |
3.7534 USDC |
89,553.1100 AR |
3.8000 USDC |
3.7000 USDC |
3.7300 USDC |
3.7300 USDC |
| 2026-01-09 |
3.8247 USDC |
82,072.5700 AR |
3.8400 USDC |
3.7600 USDC |
3.8000 USDC |
3.8000 USDC |
| 2026-01-08 |
3.8022 USDC |
169,547.2500 AR |
3.9100 USDC |
3.7000 USDC |
3.7500 USDC |
3.8100 USDC |
| 2026-01-07 |
3.9994 USDC |
119,332.7800 AR |
4.1200 USDC |
3.8800 USDC |
3.8900 USDC |
3.8800 USDC |
| 2026-01-06 |
4.1147 USDC |
192,774.6100 AR |
4.1000 USDC |
3.9400 USDC |
4.0200 USDC |
4.1300 USDC |
| 2026-01-05 |
4.0106 USDC |
237,218.7900 AR |
3.9800 USDC |
3.8500 USDC |
3.9000 USDC |
4.0800 USDC |
| 2026-01-04 |
3.9775 USDC |
163,207.9200 AR |
3.8800 USDC |
3.8800 USDC |
3.9500 USDC |
3.9700 USDC |
| 2026-01-03 |
3.8684 USDC |
158,990.7800 AR |
3.9000 USDC |
3.7700 USDC |
3.8200 USDC |
3.8800 USDC |
| 2026-01-02 |
3.7244 USDC |
158,017.1500 AR |
3.7500 USDC |
3.6600 USDC |
3.7200 USDC |
3.7700 USDC |
| 2026-01-01 |
3.6451 USDC |
138,550.2400 AR |
3.4300 USDC |
3.4100 USDC |
3.4400 USDC |
3.7400 USDC |
| 2025-12-31 |
3.4480 USDC |
114,448.5100 AR |
3.4800 USDC |
3.3200 USDC |
3.4000 USDC |
3.4300 USDC |
| 2025-12-30 |
3.4914 USDC |
84,925.3100 AR |
3.4700 USDC |
3.4200 USDC |
3.4600 USDC |
3.4600 USDC |
| 2025-12-29 |
3.6072 USDC |
134,136.0000 AR |
3.6800 USDC |
3.4700 USDC |
3.4900 USDC |
3.4800 USDC |
| 2025-12-28 |
3.7201 USDC |
153,771.3100 AR |
3.6400 USDC |
3.5800 USDC |
3.6200 USDC |
3.7000 USDC |
| 2025-12-27 |
3.4692 USDC |
78,947.2000 AR |
3.4100 USDC |
3.4100 USDC |
3.4300 USDC |
3.5500 USDC |
| 2025-12-26 |
3.4298 USDC |
62,715.8900 AR |
3.3500 USDC |
3.3500 USDC |
3.3800 USDC |
3.4100 USDC |
| 2025-12-25 |
3.4643 USDC |
102,356.7100 AR |
3.4200 USDC |
3.4100 USDC |
3.4400 USDC |
3.4200 USDC |
| 2025-12-24 |
3.3545 USDC |
117,184.6700 AR |
3.4200 USDC |
3.3000 USDC |
3.3300 USDC |
3.4200 USDC |
| 2025-12-23 |
3.3868 USDC |
135,555.7200 AR |
3.4100 USDC |
3.2700 USDC |
3.3300 USDC |
3.4400 USDC |
| 2025-12-22 |
3.4209 USDC |
157,843.1200 AR |
3.3500 USDC |
3.3300 USDC |
3.3700 USDC |
3.4100 USDC |
| 2025-12-21 |
3.4075 USDC |
110,364.3600 AR |
3.5500 USDC |
3.3100 USDC |
3.3200 USDC |
3.3200 USDC |
| 2025-12-20 |
3.4729 USDC |
99,704.6600 AR |
3.4400 USDC |
3.4200 USDC |
3.4300 USDC |
3.5500 USDC |
| 2025-12-19 |
3.3733 USDC |
157,104.9500 AR |
3.1900 USDC |
3.1400 USDC |
3.1700 USDC |
3.4400 USDC |
| 2025-12-18 |
3.2951 USDC |
219,493.6300 AR |
3.3800 USDC |
3.1300 USDC |
3.1900 USDC |
3.2300 USDC |