Identifier on Binance: ARUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-05 |
6.4781 USDC |
41,430.9200 AR |
6.4600 USDC |
6.4000 USDC |
6.4600 USDC |
6.4300 USDC |
2025-06-04 |
6.6816 USDC |
104,436.7000 AR |
6.7200 USDC |
6.3900 USDC |
6.4900 USDC |
6.4900 USDC |
2025-06-03 |
6.7105 USDC |
179,627.8600 AR |
6.6000 USDC |
6.5000 USDC |
6.5600 USDC |
6.7200 USDC |
2025-06-02 |
6.3765 USDC |
91,572.7400 AR |
6.5300 USDC |
6.2500 USDC |
6.3200 USDC |
6.5300 USDC |
2025-06-01 |
6.4028 USDC |
104,576.7900 AR |
6.4000 USDC |
6.2300 USDC |
6.3100 USDC |
6.5600 USDC |
2025-05-31 |
6.2356 USDC |
123,896.2900 AR |
6.1800 USDC |
5.9700 USDC |
6.1300 USDC |
6.3900 USDC |
2025-05-30 |
6.7501 USDC |
234,446.6600 AR |
7.1700 USDC |
6.1700 USDC |
6.3300 USDC |
6.2500 USDC |
2025-05-29 |
7.4259 USDC |
87,561.4100 AR |
7.4900 USDC |
7.1300 USDC |
7.2200 USDC |
7.1300 USDC |
2025-05-28 |
7.4555 USDC |
166,160.4700 AR |
7.4900 USDC |
7.2100 USDC |
7.3100 USDC |
7.3400 USDC |
2025-05-27 |
7.4795 USDC |
172,559.6200 AR |
7.2500 USDC |
7.0600 USDC |
7.1800 USDC |
7.4900 USDC |
2025-05-26 |
7.3859 USDC |
87,126.1900 AR |
7.4200 USDC |
7.1800 USDC |
7.2500 USDC |
7.3000 USDC |
2025-05-25 |
7.1358 USDC |
84,728.8600 AR |
7.2000 USDC |
7.0100 USDC |
7.0900 USDC |
7.3200 USDC |
2025-05-24 |
7.2702 USDC |
57,678.8400 AR |
7.2000 USDC |
7.1300 USDC |
7.2000 USDC |
7.1500 USDC |
2025-05-23 |
7.7222 USDC |
188,498.4600 AR |
8.0400 USDC |
7.2800 USDC |
7.3600 USDC |
7.2900 USDC |
2025-05-22 |
7.9361 USDC |
129,761.7200 AR |
7.5600 USDC |
7.5600 USDC |
7.8500 USDC |
7.9800 USDC |
2025-05-21 |
7.3588 USDC |
132,201.7500 AR |
7.3500 USDC |
7.1300 USDC |
7.2200 USDC |
7.4100 USDC |
2025-05-20 |
7.3063 USDC |
115,974.0300 AR |
7.3300 USDC |
7.1000 USDC |
7.2200 USDC |
7.3900 USDC |
2025-05-19 |
7.2272 USDC |
120,285.2200 AR |
7.7100 USDC |
6.9900 USDC |
7.1000 USDC |
7.2500 USDC |
2025-05-18 |
7.4347 USDC |
104,292.3700 AR |
7.1800 USDC |
7.1000 USDC |
7.2000 USDC |
7.4200 USDC |
2025-05-17 |
7.1981 USDC |
93,832.1200 AR |
7.3500 USDC |
7.0400 USDC |
7.1700 USDC |
7.1900 USDC |
2025-05-16 |
7.6609 USDC |
95,765.8700 AR |
7.6000 USDC |
7.3700 USDC |
7.4100 USDC |
7.3800 USDC |
2025-05-15 |
7.7891 USDC |
133,577.9600 AR |
8.1600 USDC |
7.4400 USDC |
7.5200 USDC |
7.5200 USDC |
2025-05-14 |
8.5495 USDC |
154,989.6700 AR |
8.6200 USDC |
8.1700 USDC |
8.3000 USDC |
8.3000 USDC |
2025-05-13 |
8.0268 USDC |
159,318.4700 AR |
8.0600 USDC |
7.5400 USDC |
7.7300 USDC |
8.6000 USDC |
2025-05-12 |
8.1938 USDC |
217,954.1400 AR |
8.1300 USDC |
7.5300 USDC |
7.8400 USDC |
8.0500 USDC |
2025-05-11 |
8.3582 USDC |
138,201.2000 AR |
8.6700 USDC |
8.0200 USDC |
8.1500 USDC |
8.1500 USDC |
2025-05-10 |
8.2637 USDC |
171,515.3600 AR |
8.1500 USDC |
7.9700 USDC |
8.0900 USDC |
8.6800 USDC |
2025-05-09 |
8.1263 USDC |
250,198.1200 AR |
7.6800 USDC |
7.6700 USDC |
7.9500 USDC |
7.9900 USDC |
2025-05-08 |
7.2981 USDC |
244,702.8000 AR |
6.8300 USDC |
6.8200 USDC |
6.9300 USDC |
7.5000 USDC |
2025-05-07 |
6.7766 USDC |
85,742.7700 AR |
6.7900 USDC |
6.6200 USDC |
6.7100 USDC |
6.8500 USDC |
2025-05-06 |
6.7664 USDC |
94,623.4800 AR |
7.0300 USDC |
6.4400 USDC |
6.5800 USDC |
6.6700 USDC |
2025-05-05 |
7.0762 USDC |
85,376.3300 AR |
7.2600 USDC |
6.8600 USDC |
6.9700 USDC |
7.0600 USDC |
2025-05-04 |
7.2822 USDC |
99,074.9500 AR |
7.1800 USDC |
7.0700 USDC |
7.1600 USDC |
7.1800 USDC |
2025-05-03 |
7.5338 USDC |
203,135.5800 AR |
8.1200 USDC |
7.0600 USDC |
7.2100 USDC |
7.2100 USDC |
2025-05-02 |
7.8675 USDC |
286,025.1200 AR |
7.3900 USDC |
7.3400 USDC |
7.7200 USDC |
7.9100 USDC |
2025-05-01 |
7.2414 USDC |
171,515.5200 AR |
6.9200 USDC |
6.7300 USDC |
6.8200 USDC |
7.4500 USDC |
2025-04-30 |
6.7076 USDC |
80,739.8600 AR |
6.7900 USDC |
6.4200 USDC |
6.6500 USDC |
6.8200 USDC |
2025-04-29 |
7.0427 USDC |
31,918.9500 AR |
7.1400 USDC |
6.7400 USDC |
6.8500 USDC |
6.7600 USDC |
2025-04-28 |
6.9139 USDC |
93,556.0000 AR |
6.6100 USDC |
6.4300 USDC |
6.6200 USDC |
7.0800 USDC |
2025-04-27 |
6.7445 USDC |
64,377.3600 AR |
7.2400 USDC |
6.5100 USDC |
6.6100 USDC |
6.6000 USDC |
2025-04-26 |
7.2530 USDC |
43,876.8100 AR |
7.0900 USDC |
7.0400 USDC |
7.1200 USDC |
7.2900 USDC |
2025-04-25 |
6.9824 USDC |
78,845.6200 AR |
6.6500 USDC |
6.6100 USDC |
6.7100 USDC |
6.9700 USDC |
2025-04-24 |
6.3812 USDC |
61,246.2300 AR |
6.4400 USDC |
6.1300 USDC |
6.2500 USDC |
6.5800 USDC |
2025-04-23 |
6.4187 USDC |
107,493.0300 AR |
6.0900 USDC |
6.0500 USDC |
6.1600 USDC |
6.4800 USDC |
2025-04-22 |
5.7420 USDC |
100,147.7600 AR |
5.6200 USDC |
5.3800 USDC |
5.5400 USDC |
6.0500 USDC |
2025-04-21 |
5.6530 USDC |
73,820.5800 AR |
5.5400 USDC |
5.4400 USDC |
5.5300 USDC |
5.6300 USDC |
2025-04-20 |
5.5464 USDC |
49,423.1100 AR |
5.6200 USDC |
5.4400 USDC |
5.4900 USDC |
5.5100 USDC |
2025-04-19 |
5.4856 USDC |
74,282.8800 AR |
5.2900 USDC |
5.2800 USDC |
5.3100 USDC |
5.6200 USDC |
2025-04-18 |
5.2517 USDC |
120,016.0800 AR |
5.0100 USDC |
4.9700 USDC |
5.0300 USDC |
5.2800 USDC |
2025-04-17 |
4.9612 USDC |
112,210.7000 AR |
4.9200 USDC |
4.8100 USDC |
4.9100 USDC |
5.0300 USDC |