Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
3.7113 |
1,408.8900 AR |
3.6500 |
3.6500 |
3.6500 |
3.7300 |
| 2026-01-12 |
3.6976 |
2,330.4400 AR |
3.7300 |
3.6500 |
3.6500 |
3.6500 |
| 2026-01-11 |
3.7391 |
16.5300 AR |
3.7300 |
3.7000 |
3.7100 |
3.7100 |
| 2026-01-10 |
3.7638 |
445.2200 AR |
3.8100 |
3.7200 |
3.7200 |
3.7800 |
| 2026-01-09 |
3.8366 |
1,599.6400 AR |
3.8500 |
3.8000 |
3.8000 |
3.8100 |
| 2026-01-08 |
3.8323 |
866.0600 AR |
3.9100 |
3.7300 |
3.7400 |
3.7900 |
| 2026-01-07 |
3.9851 |
1,804.5100 AR |
4.0700 |
3.8800 |
3.9000 |
3.8800 |
| 2026-01-06 |
4.1254 |
2,637.0600 AR |
4.1000 |
4.0000 |
4.0000 |
4.1200 |
| 2026-01-05 |
4.0150 |
1,395.1200 AR |
3.9800 |
3.8800 |
3.8900 |
4.0900 |
| 2026-01-04 |
3.9883 |
1,450.1600 AR |
3.8900 |
3.8900 |
3.9200 |
3.9900 |
| 2026-01-03 |
3.8999 |
1,913.3300 AR |
3.9200 |
3.7800 |
3.8000 |
3.8700 |
| 2026-01-02 |
3.7462 |
1,972.0000 AR |
3.7500 |
3.6700 |
3.7100 |
3.7800 |
| 2026-01-01 |
3.6526 |
3,796.4200 AR |
3.4600 |
3.4300 |
3.4300 |
3.7800 |
| 2025-12-31 |
3.4516 |
728.8100 AR |
3.4800 |
3.3500 |
3.4000 |
3.4500 |
| 2025-12-30 |
3.4922 |
1,180.9000 AR |
3.4900 |
3.4400 |
3.4500 |
3.4800 |
| 2025-12-29 |
3.5721 |
2,292.7900 AR |
3.7000 |
3.4800 |
3.4800 |
3.4800 |
| 2025-12-28 |
3.7254 |
3,765.4500 AR |
3.6200 |
3.6100 |
3.6100 |
3.6600 |
| 2025-12-27 |
3.4867 |
1,339.6800 AR |
3.4200 |
3.4200 |
3.4200 |
3.5500 |
| 2025-12-26 |
3.4352 |
1,392.1300 AR |
3.3700 |
3.3700 |
3.3900 |
3.4200 |
| 2025-12-25 |
3.4491 |
1,522.9400 AR |
3.4300 |
3.3400 |
3.4000 |
3.4000 |
| 2025-12-24 |
3.3773 |
1,484.9100 AR |
3.4200 |
3.3200 |
3.3300 |
3.4200 |
| 2025-12-23 |
3.3992 |
841.0000 AR |
3.4300 |
3.2800 |
3.2800 |
3.4200 |
| 2025-12-22 |
3.4201 |
934.7600 AR |
3.3600 |
3.3500 |
3.3600 |
3.3900 |
| 2025-12-21 |
3.3759 |
1,306.3300 AR |
3.5500 |
3.3300 |
3.3400 |
3.3700 |
| 2025-12-20 |
3.4821 |
1,189.8500 AR |
3.4500 |
3.4300 |
3.4300 |
3.5700 |
| 2025-12-19 |
3.3893 |
2,677.6400 AR |
3.1900 |
3.1500 |
3.1600 |
3.4500 |
| 2025-12-18 |
3.2925 |
4,821.8900 AR |
3.3900 |
3.1500 |
3.1800 |
3.2400 |
| 2025-12-17 |
3.5300 |
831.4400 AR |
3.6200 |
3.3900 |
3.4000 |
3.4000 |
| 2025-12-16 |
3.6017 |
577.0800 AR |
3.5900 |
3.5100 |
3.5100 |
3.6200 |
| 2025-12-15 |
3.7183 |
2,672.2800 AR |
3.7100 |
3.4700 |
3.4700 |
3.5700 |
| 2025-12-14 |
3.9283 |
1,617.9000 AR |
3.9200 |
3.7700 |
3.7700 |
3.7700 |
| 2025-12-13 |
3.9545 |
838.2700 AR |
3.9300 |
3.8900 |
3.9200 |
3.9200 |
| 2025-12-12 |
3.9171 |
1,022.7900 AR |
4.0100 |
3.8200 |
3.8700 |
3.9400 |
| 2025-12-11 |
3.9681 |
1,135.3600 AR |
4.0600 |
3.9000 |
3.9000 |
3.9900 |
| 2025-12-10 |
4.1615 |
2,926.3900 AR |
4.2100 |
4.0500 |
4.0800 |
4.0800 |
| 2025-12-09 |
4.1916 |
3,131.7200 AR |
4.0400 |
4.0000 |
4.0000 |
4.1600 |
| 2025-12-08 |
4.0445 |
2,069.6900 AR |
3.9200 |
3.9200 |
3.9700 |
4.0500 |
| 2025-12-07 |
3.9634 |
5,232.3200 AR |
4.0400 |
3.7700 |
3.8900 |
3.9500 |
| 2025-12-06 |
4.0078 |
580.9800 AR |
3.9900 |
3.9700 |
3.9700 |
4.0100 |
| 2025-12-05 |
4.1140 |
2,533.6400 AR |
4.2000 |
3.9200 |
3.9500 |
4.0000 |
| 2025-12-04 |
4.3298 |
2,611.3600 AR |
4.2900 |
4.2400 |
4.2500 |
4.2500 |
| 2025-12-03 |
4.4095 |
4,922.7700 AR |
4.1400 |
4.1400 |
4.1400 |
4.3200 |
| 2025-12-02 |
4.0515 |
1,985.2900 AR |
3.9700 |
3.8800 |
3.9300 |
4.1900 |
| 2025-12-01 |
3.9787 |
8,389.4000 AR |
4.0900 |
3.9000 |
3.9500 |
4.0300 |
| 2025-11-30 |
4.1568 |
3,135.8000 AR |
4.0900 |
4.0900 |
4.0900 |
4.1900 |
| 2025-11-29 |
4.1344 |
21,777.9500 AR |
4.2300 |
4.0400 |
4.0900 |
4.1000 |
| 2025-11-28 |
4.2670 |
14,339.5100 AR |
4.2400 |
4.1600 |
4.1900 |
4.2300 |
| 2025-11-27 |
4.2305 |
6,129.5200 AR |
4.1300 |
4.1300 |
4.1300 |
4.2700 |
| 2025-11-26 |
4.0476 |
7,737.5300 AR |
4.1200 |
4.0000 |
4.0000 |
4.1500 |
| 2025-11-25 |
4.1257 |
12,682.2400 AR |
4.1400 |
4.0700 |
4.1000 |
4.1100 |