Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
3.3120 FDUSD |
4,018.3400 AR |
3.3900 FDUSD |
3.1900 FDUSD |
3.2500 FDUSD |
3.2100 FDUSD |
| 2025-12-17 |
3.5300 FDUSD |
831.4400 AR |
3.6200 FDUSD |
3.3900 FDUSD |
3.4000 FDUSD |
3.4000 FDUSD |
| 2025-12-16 |
3.6017 FDUSD |
577.0800 AR |
3.5900 FDUSD |
3.5100 FDUSD |
3.5100 FDUSD |
3.6200 FDUSD |
| 2025-12-15 |
3.7183 FDUSD |
2,672.2800 AR |
3.7100 FDUSD |
3.4700 FDUSD |
3.4700 FDUSD |
3.5700 FDUSD |
| 2025-12-14 |
3.9283 FDUSD |
1,617.9000 AR |
3.9200 FDUSD |
3.7700 FDUSD |
3.7700 FDUSD |
3.7700 FDUSD |
| 2025-12-13 |
3.9545 FDUSD |
838.2700 AR |
3.9300 FDUSD |
3.8900 FDUSD |
3.9200 FDUSD |
3.9200 FDUSD |
| 2025-12-12 |
3.9171 FDUSD |
1,022.7900 AR |
4.0100 FDUSD |
3.8200 FDUSD |
3.8700 FDUSD |
3.9400 FDUSD |
| 2025-12-11 |
3.9681 FDUSD |
1,135.3600 AR |
4.0600 FDUSD |
3.9000 FDUSD |
3.9000 FDUSD |
3.9900 FDUSD |
| 2025-12-10 |
4.1615 FDUSD |
2,926.3900 AR |
4.2100 FDUSD |
4.0500 FDUSD |
4.0800 FDUSD |
4.0800 FDUSD |
| 2025-12-09 |
4.1916 FDUSD |
3,131.7200 AR |
4.0400 FDUSD |
4.0000 FDUSD |
4.0000 FDUSD |
4.1600 FDUSD |
| 2025-12-08 |
4.0445 FDUSD |
2,069.6900 AR |
3.9200 FDUSD |
3.9200 FDUSD |
3.9700 FDUSD |
4.0500 FDUSD |
| 2025-12-07 |
3.9634 FDUSD |
5,232.3200 AR |
4.0400 FDUSD |
3.7700 FDUSD |
3.8900 FDUSD |
3.9500 FDUSD |
| 2025-12-06 |
4.0078 FDUSD |
580.9800 AR |
3.9900 FDUSD |
3.9700 FDUSD |
3.9700 FDUSD |
4.0100 FDUSD |
| 2025-12-05 |
4.1140 FDUSD |
2,533.6400 AR |
4.2000 FDUSD |
3.9200 FDUSD |
3.9500 FDUSD |
4.0000 FDUSD |
| 2025-12-04 |
4.3298 FDUSD |
2,611.3600 AR |
4.2900 FDUSD |
4.2400 FDUSD |
4.2500 FDUSD |
4.2500 FDUSD |
| 2025-12-03 |
4.4095 FDUSD |
4,922.7700 AR |
4.1400 FDUSD |
4.1400 FDUSD |
4.1400 FDUSD |
4.3200 FDUSD |
| 2025-12-02 |
4.0515 FDUSD |
1,985.2900 AR |
3.9700 FDUSD |
3.8800 FDUSD |
3.9300 FDUSD |
4.1900 FDUSD |
| 2025-12-01 |
3.9787 FDUSD |
8,389.4000 AR |
4.0900 FDUSD |
3.9000 FDUSD |
3.9500 FDUSD |
4.0300 FDUSD |
| 2025-11-30 |
4.1568 FDUSD |
3,135.8000 AR |
4.0900 FDUSD |
4.0900 FDUSD |
4.0900 FDUSD |
4.1900 FDUSD |
| 2025-11-29 |
4.1344 FDUSD |
21,777.9500 AR |
4.2300 FDUSD |
4.0400 FDUSD |
4.0900 FDUSD |
4.1000 FDUSD |
| 2025-11-28 |
4.2670 FDUSD |
14,339.5100 AR |
4.2400 FDUSD |
4.1600 FDUSD |
4.1900 FDUSD |
4.2300 FDUSD |
| 2025-11-27 |
4.2305 FDUSD |
6,129.5200 AR |
4.1300 FDUSD |
4.1300 FDUSD |
4.1300 FDUSD |
4.2700 FDUSD |
| 2025-11-26 |
4.0476 FDUSD |
7,737.5300 AR |
4.1200 FDUSD |
4.0000 FDUSD |
4.0000 FDUSD |
4.1500 FDUSD |
| 2025-11-25 |
4.1257 FDUSD |
12,682.2400 AR |
4.1400 FDUSD |
4.0700 FDUSD |
4.1000 FDUSD |
4.1100 FDUSD |
| 2025-11-24 |
4.0596 FDUSD |
3,962.8000 AR |
3.9500 FDUSD |
3.9000 FDUSD |
3.9500 FDUSD |
4.1600 FDUSD |
| 2025-11-23 |
3.8172 FDUSD |
2,758.5500 AR |
3.7700 FDUSD |
3.7600 FDUSD |
3.7700 FDUSD |
3.9200 FDUSD |
| 2025-11-22 |
3.7604 FDUSD |
2,822.1600 AR |
3.7600 FDUSD |
3.7200 FDUSD |
3.7400 FDUSD |
3.7400 FDUSD |
| 2025-11-21 |
3.7681 FDUSD |
12,025.9200 AR |
4.0800 FDUSD |
3.5000 FDUSD |
3.7100 FDUSD |
3.7300 FDUSD |
| 2025-11-20 |
4.1278 FDUSD |
5,354.8400 AR |
4.1500 FDUSD |
3.9600 FDUSD |
4.0100 FDUSD |
4.1000 FDUSD |
| 2025-11-19 |
4.0694 FDUSD |
8,244.7300 AR |
4.1500 FDUSD |
3.9700 FDUSD |
4.0100 FDUSD |
4.1800 FDUSD |
| 2025-11-18 |
4.3635 FDUSD |
2,911.2800 AR |
4.1600 FDUSD |
4.1500 FDUSD |
4.2000 FDUSD |
4.2000 FDUSD |
| 2025-11-17 |
4.3377 FDUSD |
5,050.5500 AR |
4.3600 FDUSD |
4.2000 FDUSD |
4.2100 FDUSD |
4.2100 FDUSD |
| 2025-11-16 |
4.3955 FDUSD |
10,254.7900 AR |
4.4900 FDUSD |
4.2200 FDUSD |
4.2700 FDUSD |
4.4000 FDUSD |
| 2025-11-15 |
4.6617 FDUSD |
2,754.4000 AR |
4.4700 FDUSD |
4.4700 FDUSD |
4.4700 FDUSD |
4.5600 FDUSD |
| 2025-11-14 |
4.5702 FDUSD |
1,331.1000 AR |
4.5900 FDUSD |
4.3700 FDUSD |
4.4600 FDUSD |
4.4700 FDUSD |
| 2025-11-13 |
4.6307 FDUSD |
1,591.4900 AR |
4.9200 FDUSD |
4.4700 FDUSD |
4.5200 FDUSD |
4.5100 FDUSD |
| 2025-11-12 |
4.9925 FDUSD |
9,153.1300 AR |
4.8000 FDUSD |
4.6900 FDUSD |
4.8000 FDUSD |
4.8800 FDUSD |
| 2025-11-11 |
5.2225 FDUSD |
6,927.3700 AR |
5.5300 FDUSD |
4.8100 FDUSD |
4.8400 FDUSD |
4.8400 FDUSD |
| 2025-11-10 |
5.6233 FDUSD |
15,311.6900 AR |
5.7400 FDUSD |
5.2900 FDUSD |
5.4100 FDUSD |
5.6600 FDUSD |
| 2025-11-09 |
5.8043 FDUSD |
22,547.0500 AR |
6.5100 FDUSD |
5.2900 FDUSD |
5.4200 FDUSD |
5.7500 FDUSD |
| 2025-11-08 |
7.3478 FDUSD |
19,173.3100 AR |
7.9300 FDUSD |
6.3500 FDUSD |
6.5100 FDUSD |
6.5500 FDUSD |
| 2025-11-07 |
6.6265 FDUSD |
57,587.2700 AR |
5.7700 FDUSD |
5.4500 FDUSD |
5.5700 FDUSD |
7.8500 FDUSD |
| 2025-11-06 |
5.1844 FDUSD |
18,424.3000 AR |
4.2800 FDUSD |
4.1100 FDUSD |
4.1900 FDUSD |
5.4200 FDUSD |
| 2025-11-05 |
4.2187 FDUSD |
3,783.2400 AR |
4.1300 FDUSD |
4.0100 FDUSD |
4.0700 FDUSD |
4.3400 FDUSD |
| 2025-11-04 |
4.0885 FDUSD |
3,351.9400 AR |
3.7800 FDUSD |
3.7700 FDUSD |
3.9200 FDUSD |
4.1600 FDUSD |
| 2025-11-03 |
3.8848 FDUSD |
3,625.0800 AR |
4.2300 FDUSD |
3.6100 FDUSD |
3.6500 FDUSD |
3.7200 FDUSD |
| 2025-11-02 |
4.3936 FDUSD |
3,963.4700 AR |
4.4900 FDUSD |
4.1300 FDUSD |
4.1600 FDUSD |
4.1600 FDUSD |
| 2025-11-01 |
4.1071 FDUSD |
5,400.8400 AR |
3.5300 FDUSD |
3.5300 FDUSD |
3.5300 FDUSD |
4.2900 FDUSD |
| 2025-10-31 |
3.5434 FDUSD |
623.1600 AR |
3.6100 FDUSD |
3.4500 FDUSD |
3.4500 FDUSD |
3.5300 FDUSD |
| 2025-10-30 |
3.7418 FDUSD |
927.1300 AR |
3.8700 FDUSD |
3.4300 FDUSD |
3.4300 FDUSD |
3.4300 FDUSD |