Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
27.0867 TRY |
358,702.9600 API3 |
26.6900 TRY |
25.8800 TRY |
26.8300 TRY |
28.0100 TRY |
| 2025-02-24 |
28.1865 TRY |
318,387.9800 API3 |
30.5600 TRY |
25.6600 TRY |
27.5300 TRY |
26.7300 TRY |
| 2025-02-23 |
31.3245 TRY |
273,536.9300 API3 |
31.7200 TRY |
30.4400 TRY |
30.7000 TRY |
30.4600 TRY |
| 2025-02-22 |
31.7516 TRY |
255,787.4700 API3 |
30.5000 TRY |
30.4000 TRY |
30.5600 TRY |
31.7100 TRY |
| 2025-02-21 |
32.3121 TRY |
371,532.2700 API3 |
32.2800 TRY |
30.4000 TRY |
30.7400 TRY |
30.5000 TRY |
| 2025-02-20 |
32.1147 TRY |
423,844.6400 API3 |
32.7400 TRY |
31.4000 TRY |
31.9500 TRY |
32.2100 TRY |
| 2025-02-19 |
33.2279 TRY |
459,304.5000 API3 |
33.3300 TRY |
32.4700 TRY |
32.6300 TRY |
32.5100 TRY |
| 2025-02-18 |
33.8120 TRY |
1,964,401.1600 API3 |
35.8400 TRY |
31.8400 TRY |
32.4000 TRY |
33.1000 TRY |
| 2025-02-17 |
38.3577 TRY |
7,495,040.1700 API3 |
32.9500 TRY |
32.5000 TRY |
33.1900 TRY |
35.9900 TRY |
| 2025-02-16 |
32.5877 TRY |
121,698.8500 API3 |
32.0500 TRY |
31.7600 TRY |
32.0100 TRY |
32.8800 TRY |
| 2025-02-15 |
32.8101 TRY |
195,346.1400 API3 |
32.9000 TRY |
31.9200 TRY |
32.0200 TRY |
32.0200 TRY |
| 2025-02-14 |
33.0516 TRY |
126,514.9700 API3 |
32.9200 TRY |
32.3100 TRY |
32.4300 TRY |
32.9400 TRY |
| 2025-02-13 |
32.4432 TRY |
151,094.9700 API3 |
33.2200 TRY |
31.4400 TRY |
32.0600 TRY |
33.1000 TRY |
| 2025-02-12 |
31.7786 TRY |
145,611.7600 API3 |
31.6000 TRY |
30.2300 TRY |
31.0000 TRY |
33.2600 TRY |
| 2025-02-11 |
32.5573 TRY |
86,421.9800 API3 |
31.9000 TRY |
30.8600 TRY |
31.3200 TRY |
31.7900 TRY |
| 2025-02-10 |
31.5228 TRY |
140,783.7000 API3 |
30.9000 TRY |
29.5400 TRY |
29.9400 TRY |
31.7500 TRY |
| 2025-02-09 |
31.5134 TRY |
117,666.5400 API3 |
31.1100 TRY |
29.4600 TRY |
30.5500 TRY |
30.4800 TRY |
| 2025-02-08 |
29.9540 TRY |
199,858.9800 API3 |
29.8400 TRY |
29.2700 TRY |
29.4900 TRY |
31.2600 TRY |
| 2025-02-07 |
30.3312 TRY |
140,382.4400 API3 |
29.5100 TRY |
28.5700 TRY |
28.7600 TRY |
28.7600 TRY |
| 2025-02-06 |
30.3415 TRY |
109,946.9500 API3 |
31.0700 TRY |
29.2000 TRY |
29.6000 TRY |
29.5100 TRY |
| 2025-02-05 |
31.6447 TRY |
114,663.3200 API3 |
31.5000 TRY |
30.6500 TRY |
31.1200 TRY |
31.0800 TRY |
| 2025-02-04 |
31.6757 TRY |
142,370.2800 API3 |
34.2500 TRY |
30.0500 TRY |
30.5900 TRY |
31.5000 TRY |
| 2025-02-03 |
30.5266 TRY |
319,724.1600 API3 |
34.8200 TRY |
23.8100 TRY |
28.2700 TRY |
34.4100 TRY |
| 2025-02-02 |
37.8314 TRY |
192,727.3800 API3 |
40.7500 TRY |
32.6200 TRY |
35.0100 TRY |
34.9200 TRY |
| 2025-02-01 |
42.9593 TRY |
54,665.4800 API3 |
43.9900 TRY |
40.4400 TRY |
41.0300 TRY |
40.8700 TRY |
| 2025-01-31 |
44.4286 TRY |
44,646.0600 API3 |
44.4000 TRY |
43.4400 TRY |
43.7900 TRY |
44.0600 TRY |
| 2025-01-30 |
44.3916 TRY |
38,709.8700 API3 |
42.5300 TRY |
42.5300 TRY |
42.5800 TRY |
44.5500 TRY |
| 2025-01-29 |
42.1917 TRY |
72,229.0100 API3 |
40.6800 TRY |
40.6100 TRY |
40.9900 TRY |
43.3700 TRY |
| 2025-01-28 |
42.7677 TRY |
31,390.4600 API3 |
43.7700 TRY |
41.4200 TRY |
41.8000 TRY |
41.4200 TRY |
| 2025-01-27 |
42.2421 TRY |
93,849.6400 API3 |
44.5900 TRY |
40.2900 TRY |
41.4500 TRY |
43.3700 TRY |
| 2025-01-26 |
47.2974 TRY |
70,217.0300 API3 |
46.5000 TRY |
45.8500 TRY |
45.9000 TRY |
45.9000 TRY |
| 2025-01-25 |
46.2831 TRY |
28,941.2600 API3 |
46.1400 TRY |
45.2500 TRY |
45.8600 TRY |
46.7600 TRY |
| 2025-01-24 |
47.8158 TRY |
22,549.1200 API3 |
47.8000 TRY |
46.0000 TRY |
46.0900 TRY |
46.0000 TRY |
| 2025-01-23 |
47.1797 TRY |
19,210.5600 API3 |
48.0100 TRY |
46.4100 TRY |
46.7700 TRY |
47.4200 TRY |
| 2025-01-22 |
48.9936 TRY |
60,523.6700 API3 |
49.2000 TRY |
47.9000 TRY |
48.0100 TRY |
47.9000 TRY |
| 2025-01-21 |
48.0913 TRY |
44,546.7600 API3 |
47.5300 TRY |
45.6100 TRY |
46.2300 TRY |
48.9800 TRY |
| 2025-01-20 |
48.3933 TRY |
60,654.2800 API3 |
48.1800 TRY |
45.5100 TRY |
46.7200 TRY |
47.7400 TRY |
| 2025-01-19 |
50.2357 TRY |
68,050.5100 API3 |
52.7000 TRY |
44.0000 TRY |
48.8700 TRY |
50.4100 TRY |
| 2025-01-18 |
53.5427 TRY |
65,122.0900 API3 |
57.1500 TRY |
51.4400 TRY |
51.8600 TRY |
51.8600 TRY |
| 2025-01-17 |
56.5077 TRY |
85,931.9300 API3 |
53.6500 TRY |
53.4500 TRY |
53.8700 TRY |
57.4200 TRY |
| 2025-01-16 |
53.4464 TRY |
67,570.9300 API3 |
53.9200 TRY |
51.8800 TRY |
52.6500 TRY |
53.1700 TRY |
| 2025-01-15 |
52.3519 TRY |
49,251.0000 API3 |
51.4900 TRY |
50.0000 TRY |
50.4400 TRY |
53.9000 TRY |
| 2025-01-14 |
50.1071 TRY |
35,045.3800 API3 |
49.1800 TRY |
48.8200 TRY |
49.3000 TRY |
50.6000 TRY |
| 2025-01-13 |
48.3797 TRY |
60,190.0400 API3 |
51.5700 TRY |
46.3900 TRY |
47.3200 TRY |
49.3200 TRY |
| 2025-01-12 |
51.8616 TRY |
34,911.8200 API3 |
52.5100 TRY |
50.9200 TRY |
51.4100 TRY |
51.4100 TRY |
| 2025-01-11 |
52.3096 TRY |
38,072.8100 API3 |
53.1100 TRY |
51.2900 TRY |
51.5000 TRY |
52.6800 TRY |
| 2025-01-10 |
52.7937 TRY |
46,782.7400 API3 |
52.5000 TRY |
51.4200 TRY |
52.5300 TRY |
53.0800 TRY |
| 2025-01-09 |
52.6828 TRY |
41,432.3900 API3 |
53.2100 TRY |
50.4100 TRY |
51.1500 TRY |
51.5000 TRY |
| 2025-01-08 |
53.0765 TRY |
50,978.9800 API3 |
55.1300 TRY |
50.5900 TRY |
52.3400 TRY |
52.9200 TRY |
| 2025-01-07 |
58.9324 TRY |
79,329.5100 API3 |
62.8800 TRY |
55.2700 TRY |
55.6400 TRY |
55.6400 TRY |