Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
27.0561 TRY |
1,395,844.7000 API3 |
28.5300 TRY |
26.0700 TRY |
26.4800 TRY |
26.4100 TRY |
| 2025-04-09 |
27.6034 TRY |
2,242,979.5500 API3 |
26.0600 TRY |
24.9000 TRY |
26.1400 TRY |
28.4600 TRY |
| 2025-04-08 |
26.9200 TRY |
1,687,837.6700 API3 |
27.4300 TRY |
25.9100 TRY |
26.2000 TRY |
26.0500 TRY |
| 2025-04-07 |
27.7904 TRY |
1,093,550.1800 API3 |
27.9400 TRY |
26.1600 TRY |
27.6300 TRY |
27.7500 TRY |
| 2025-04-06 |
30.5531 TRY |
922,548.7800 API3 |
32.2900 TRY |
27.1700 TRY |
27.9100 TRY |
27.6400 TRY |
| 2025-04-05 |
32.1185 TRY |
740,978.9700 API3 |
33.0300 TRY |
31.0400 TRY |
31.3400 TRY |
31.4900 TRY |
| 2025-04-04 |
32.9336 TRY |
1,194,320.5700 API3 |
33.2100 TRY |
31.7600 TRY |
32.7400 TRY |
33.0700 TRY |
| 2025-04-03 |
34.8666 TRY |
1,651,399.8800 API3 |
33.6500 TRY |
33.5500 TRY |
34.0200 TRY |
33.8700 TRY |
| 2025-04-02 |
35.7046 TRY |
2,127,388.0900 API3 |
38.6200 TRY |
33.2100 TRY |
33.6800 TRY |
33.3900 TRY |
| 2025-04-01 |
41.6365 TRY |
2,502,182.1300 API3 |
42.4900 TRY |
39.7900 TRY |
40.5100 TRY |
39.8300 TRY |
| 2025-03-31 |
42.6310 TRY |
3,572,602.8000 API3 |
41.7000 TRY |
39.6000 TRY |
40.5800 TRY |
42.5500 TRY |
| 2025-03-30 |
42.4736 TRY |
2,554,725.1600 API3 |
42.1400 TRY |
40.3700 TRY |
41.9000 TRY |
42.2000 TRY |
| 2025-03-29 |
44.8617 TRY |
3,597,549.8400 API3 |
44.9400 TRY |
41.4200 TRY |
42.3700 TRY |
42.3300 TRY |
| 2025-03-28 |
46.8109 TRY |
8,825,868.8300 API3 |
44.4700 TRY |
43.3500 TRY |
44.1800 TRY |
46.3100 TRY |
| 2025-03-27 |
44.2423 TRY |
1,709,805.9700 API3 |
46.5200 TRY |
42.8600 TRY |
43.3700 TRY |
43.9000 TRY |
| 2025-03-26 |
47.5747 TRY |
2,932,881.8700 API3 |
47.9400 TRY |
44.4200 TRY |
46.7000 TRY |
46.7000 TRY |
| 2025-03-25 |
48.7474 TRY |
5,895,925.0200 API3 |
50.1800 TRY |
46.3000 TRY |
46.9600 TRY |
47.5400 TRY |
| 2025-03-24 |
49.3668 TRY |
6,809,504.5500 API3 |
52.5200 TRY |
45.6300 TRY |
46.3400 TRY |
48.0400 TRY |
| 2025-03-23 |
51.5064 TRY |
13,415,052.1500 API3 |
50.3300 TRY |
44.6400 TRY |
46.2200 TRY |
52.7000 TRY |
| 2025-03-22 |
46.1079 TRY |
21,683,561.4600 API3 |
32.9900 TRY |
31.9300 TRY |
33.2200 TRY |
46.9500 TRY |
| 2025-03-21 |
33.8573 TRY |
4,330,715.0200 API3 |
35.6600 TRY |
32.2800 TRY |
32.8700 TRY |
32.9100 TRY |
| 2025-03-20 |
34.6524 TRY |
11,953,706.9300 API3 |
32.2700 TRY |
31.5900 TRY |
32.3700 TRY |
36.2800 TRY |
| 2025-03-19 |
32.8711 TRY |
9,043,431.6600 API3 |
30.2900 TRY |
30.0000 TRY |
31.3200 TRY |
31.9000 TRY |
| 2025-03-18 |
33.0797 TRY |
31,490,020.1500 API3 |
31.5000 TRY |
28.8400 TRY |
30.1700 TRY |
29.9700 TRY |
| 2025-03-17 |
30.7955 TRY |
18,747,821.2100 API3 |
21.7200 TRY |
21.6700 TRY |
21.7600 TRY |
32.8700 TRY |
| 2025-03-16 |
22.0080 TRY |
97,530.7500 API3 |
22.6400 TRY |
21.5300 TRY |
21.7900 TRY |
21.7800 TRY |
| 2025-03-15 |
22.3708 TRY |
234,152.4500 API3 |
22.1000 TRY |
21.8100 TRY |
22.1000 TRY |
22.7500 TRY |
| 2025-03-14 |
21.6468 TRY |
296,784.6200 API3 |
20.7700 TRY |
20.7000 TRY |
20.8800 TRY |
22.2700 TRY |
| 2025-03-13 |
20.6044 TRY |
456,703.3700 API3 |
21.1400 TRY |
20.0000 TRY |
20.4600 TRY |
20.9300 TRY |
| 2025-03-12 |
20.7548 TRY |
376,989.1000 API3 |
20.6000 TRY |
20.1100 TRY |
20.3000 TRY |
21.1100 TRY |
| 2025-03-11 |
20.3356 TRY |
2,218,259.0900 API3 |
19.8500 TRY |
18.0500 TRY |
19.1500 TRY |
20.6900 TRY |
| 2025-03-10 |
20.0498 TRY |
165,405.3900 API3 |
19.8200 TRY |
18.3200 TRY |
19.2100 TRY |
19.1500 TRY |
| 2025-03-09 |
20.7857 TRY |
141,108.1200 API3 |
22.6800 TRY |
19.4500 TRY |
19.7700 TRY |
19.7500 TRY |
| 2025-03-08 |
22.9619 TRY |
55,321.1400 API3 |
23.3900 TRY |
22.4000 TRY |
22.7300 TRY |
22.7200 TRY |
| 2025-03-07 |
23.6252 TRY |
145,188.7700 API3 |
23.9000 TRY |
22.3900 TRY |
23.5000 TRY |
23.2600 TRY |
| 2025-03-06 |
24.3819 TRY |
103,707.7600 API3 |
24.6700 TRY |
23.4700 TRY |
23.7400 TRY |
23.9800 TRY |
| 2025-03-05 |
24.1708 TRY |
150,879.6600 API3 |
23.6900 TRY |
23.1800 TRY |
23.4100 TRY |
24.6200 TRY |
| 2025-03-04 |
22.9328 TRY |
362,147.2600 API3 |
24.3700 TRY |
21.4100 TRY |
22.7600 TRY |
23.5700 TRY |
| 2025-03-03 |
26.4228 TRY |
225,438.6600 API3 |
28.6500 TRY |
23.9000 TRY |
24.3700 TRY |
24.3700 TRY |
| 2025-03-02 |
27.7625 TRY |
296,490.9400 API3 |
26.7000 TRY |
26.1800 TRY |
26.5000 TRY |
28.6600 TRY |
| 2025-03-01 |
26.6492 TRY |
143,337.6800 API3 |
27.0600 TRY |
26.1600 TRY |
26.4400 TRY |
26.9400 TRY |
| 2025-02-28 |
26.5169 TRY |
311,128.8400 API3 |
27.6800 TRY |
25.3000 TRY |
25.8400 TRY |
27.1900 TRY |
| 2025-02-27 |
27.9367 TRY |
161,834.9300 API3 |
27.6800 TRY |
27.2700 TRY |
27.6800 TRY |
27.8700 TRY |
| 2025-02-26 |
27.3967 TRY |
292,419.3200 API3 |
27.8900 TRY |
26.3600 TRY |
26.8700 TRY |
27.6000 TRY |
| 2025-02-25 |
27.0867 TRY |
358,702.9600 API3 |
26.6900 TRY |
25.8800 TRY |
26.8300 TRY |
28.0100 TRY |
| 2025-02-24 |
28.1865 TRY |
318,387.9800 API3 |
30.5600 TRY |
25.6600 TRY |
27.5300 TRY |
26.7300 TRY |
| 2025-02-23 |
31.3245 TRY |
273,536.9300 API3 |
31.7200 TRY |
30.4400 TRY |
30.7000 TRY |
30.4600 TRY |
| 2025-02-22 |
31.7516 TRY |
255,787.4700 API3 |
30.5000 TRY |
30.4000 TRY |
30.5600 TRY |
31.7100 TRY |
| 2025-02-21 |
32.3121 TRY |
371,532.2700 API3 |
32.2800 TRY |
30.4000 TRY |
30.7400 TRY |
30.5000 TRY |
| 2025-02-20 |
32.1147 TRY |
423,844.6400 API3 |
32.7400 TRY |
31.4000 TRY |
31.9500 TRY |
32.2100 TRY |