Crypto exchange Binance

Market API3 (API3) / TRY

Identifier on Binance: API3TRY
123...2425
Date Price Volume Open Low High Close
2025-07-08 24.1187 TRY 46,606.7700 API3 24.2800 TRY 23.8600 TRY 24.0300 TRY 24.1400 TRY
2025-07-07 24.2714 TRY 282,291.1100 API3 24.2000 TRY 23.7400 TRY 24.1100 TRY 24.2200 TRY
2025-07-06 23.8339 TRY 95,255.6600 API3 23.7600 TRY 23.4500 TRY 23.5000 TRY 24.1300 TRY
2025-07-05 23.7410 TRY 65,007.3600 API3 23.7600 TRY 23.3200 TRY 23.5600 TRY 23.5300 TRY
2025-07-04 24.1450 TRY 82,869.5300 API3 25.3000 TRY 23.2700 TRY 23.5700 TRY 23.7900 TRY
2025-07-03 25.4543 TRY 237,184.9900 API3 25.3900 TRY 24.5600 TRY 24.9500 TRY 25.2500 TRY
2025-07-02 25.0871 TRY 177,691.9500 API3 23.3600 TRY 23.0600 TRY 23.3600 TRY 25.6900 TRY
2025-07-01 24.0529 TRY 210,808.2300 API3 24.6900 TRY 23.2000 TRY 23.2800 TRY 23.2000 TRY
2025-06-30 24.8772 TRY 220,440.1400 API3 25.7500 TRY 24.3100 TRY 24.5600 TRY 24.8800 TRY
2025-06-29 24.5047 TRY 234,890.9800 API3 24.6900 TRY 24.2200 TRY 24.3400 TRY 24.4500 TRY
2025-06-28 24.2010 TRY 186,632.5600 API3 24.0500 TRY 23.7700 TRY 23.8800 TRY 24.6700 TRY
2025-06-27 23.7640 TRY 307,119.7000 API3 23.5400 TRY 23.3000 TRY 23.5400 TRY 23.9200 TRY
2025-06-26 23.9757 TRY 209,995.2000 API3 24.1200 TRY 23.3400 TRY 23.5400 TRY 23.5400 TRY
2025-06-25 24.5645 TRY 205,553.8800 API3 24.9400 TRY 24.0200 TRY 24.1600 TRY 24.1500 TRY
2025-06-24 24.6546 TRY 338,871.8900 API3 24.4100 TRY 24.1200 TRY 24.3700 TRY 24.8300 TRY
2025-06-23 22.9508 TRY 86,107.6200 API3 22.1000 TRY 21.9200 TRY 22.1500 TRY 24.3500 TRY
2025-06-22 22.1477 TRY 170,641.9300 API3 23.1600 TRY 21.0000 TRY 21.4500 TRY 21.0900 TRY
2025-06-21 23.7610 TRY 239,749.3400 API3 24.0800 TRY 22.2800 TRY 22.9700 TRY 22.9000 TRY
2025-06-20 25.3009 TRY 338,703.1600 API3 25.2200 TRY 24.0500 TRY 24.5200 TRY 24.4900 TRY
2025-06-19 26.0554 TRY 244,606.4800 API3 25.9800 TRY 25.0200 TRY 25.2300 TRY 25.2000 TRY
2025-06-18 25.1167 TRY 85,457.1300 API3 25.5000 TRY 24.1700 TRY 24.7800 TRY 24.9800 TRY
2025-06-17 25.6015 TRY 138,345.5000 API3 26.6200 TRY 24.7900 TRY 25.1800 TRY 25.5300 TRY
2025-06-16 28.0427 TRY 888,854.7400 API3 26.6600 TRY 26.4500 TRY 26.7300 TRY 28.0000 TRY
2025-06-15 26.3530 TRY 57,940.6300 API3 26.3300 TRY 26.0100 TRY 26.1900 TRY 26.3000 TRY
2025-06-14 26.6432 TRY 137,457.7100 API3 26.7800 TRY 25.9100 TRY 26.3200 TRY 26.2200 TRY
2025-06-13 26.0744 TRY 238,337.3900 API3 27.2000 TRY 25.1300 TRY 25.6000 TRY 26.6200 TRY
2025-06-12 28.9209 TRY 222,588.0200 API3 29.1300 TRY 28.1300 TRY 28.4100 TRY 28.6100 TRY
2025-06-11 30.0794 TRY 277,537.6400 API3 30.5500 TRY 28.7000 TRY 28.9000 TRY 28.8800 TRY
2025-06-10 29.8160 TRY 422,144.8300 API3 29.8800 TRY 29.3900 TRY 29.6400 TRY 30.0000 TRY
2025-06-09 29.0742 TRY 1,658,972.0900 API3 27.5200 TRY 26.7900 TRY 27.1000 TRY 29.6800 TRY
2025-06-08 27.6273 TRY 146,429.5800 API3 27.7600 TRY 26.9800 TRY 27.2900 TRY 27.4800 TRY
2025-06-07 27.4608 TRY 177,872.0800 API3 26.6600 TRY 26.6400 TRY 27.1400 TRY 27.6600 TRY
2025-06-06 27.7379 TRY 591,704.9100 API3 26.1800 TRY 26.1300 TRY 26.2800 TRY 26.5600 TRY
2025-06-05 26.9529 TRY 183,443.7000 API3 27.7100 TRY 25.6100 TRY 26.3900 TRY 26.3400 TRY
2025-06-04 28.8503 TRY 227,466.2100 API3 28.7100 TRY 27.5100 TRY 27.8200 TRY 27.6600 TRY
2025-06-03 29.0225 TRY 332,683.7500 API3 28.9300 TRY 25.0000 TRY 28.8500 TRY 28.6600 TRY
2025-06-02 27.9926 TRY 254,580.8600 API3 28.5000 TRY 27.5700 TRY 27.7800 TRY 28.8700 TRY
2025-06-01 28.2544 TRY 564,433.5200 API3 27.3500 TRY 26.6200 TRY 27.0300 TRY 28.7300 TRY
2025-05-31 26.2576 TRY 154,435.2800 API3 26.7900 TRY 25.0300 TRY 25.9400 TRY 27.4900 TRY
2025-05-30 28.9362 TRY 408,596.9300 API3 30.7900 TRY 27.2500 TRY 27.3100 TRY 27.3100 TRY
2025-05-29 31.7074 TRY 198,488.1600 API3 31.7500 TRY 30.4500 TRY 30.8300 TRY 31.4600 TRY
2025-05-28 31.5614 TRY 207,471.3700 API3 31.6600 TRY 30.1900 TRY 30.7200 TRY 31.0500 TRY
2025-05-27 31.6050 TRY 347,413.4900 API3 30.5800 TRY 29.6500 TRY 30.2500 TRY 31.5700 TRY
2025-05-26 30.7886 TRY 159,259.1900 API3 30.3900 TRY 30.0900 TRY 30.5100 TRY 30.5100 TRY
2025-05-25 29.9228 TRY 203,341.6400 API3 31.0100 TRY 29.1600 TRY 29.4700 TRY 30.2500 TRY
2025-05-24 31.3425 TRY 156,502.6400 API3 31.1600 TRY 30.7900 TRY 31.1200 TRY 31.1200 TRY
2025-05-23 34.8517 TRY 484,156.2000 API3 35.3200 TRY 31.9800 TRY 32.0500 TRY 31.9800 TRY
2025-05-22 34.3629 TRY 359,391.3600 API3 33.0500 TRY 33.0500 TRY 33.5800 TRY 35.2300 TRY
2025-05-21 32.3634 TRY 355,576.5200 API3 32.0800 TRY 31.6200 TRY 31.8800 TRY 32.5300 TRY
2025-05-20 31.8335 TRY 276,812.9900 API3 31.9200 TRY 31.0000 TRY 31.5700 TRY 32.0200 TRY
123...2425