Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
19.7151 TRY |
5,830.6900 API3 |
19.6100 TRY |
19.3800 TRY |
19.6200 TRY |
19.9500 TRY |
| 2025-12-14 |
20.0660 TRY |
177,476.9700 API3 |
20.7500 TRY |
19.5800 TRY |
19.7600 TRY |
19.7600 TRY |
| 2025-12-13 |
20.4661 TRY |
323,890.2000 API3 |
20.6300 TRY |
20.2000 TRY |
20.3300 TRY |
20.5700 TRY |
| 2025-12-12 |
20.6176 TRY |
238,522.2400 API3 |
20.7500 TRY |
20.0000 TRY |
20.3200 TRY |
20.4200 TRY |
| 2025-12-11 |
20.6371 TRY |
259,671.9200 API3 |
21.5300 TRY |
20.3600 TRY |
20.5300 TRY |
20.7500 TRY |
| 2025-12-10 |
21.7825 TRY |
262,528.2900 API3 |
21.8500 TRY |
21.4600 TRY |
21.6800 TRY |
21.4600 TRY |
| 2025-12-09 |
21.7936 TRY |
536,849.4300 API3 |
21.3200 TRY |
21.1700 TRY |
21.2800 TRY |
22.0600 TRY |
| 2025-12-08 |
21.3236 TRY |
264,664.6600 API3 |
20.9900 TRY |
20.9100 TRY |
21.0700 TRY |
21.2600 TRY |
| 2025-12-07 |
21.1374 TRY |
219,529.0300 API3 |
21.4600 TRY |
20.5100 TRY |
21.0600 TRY |
20.6700 TRY |
| 2025-12-06 |
21.6123 TRY |
239,123.2200 API3 |
21.5900 TRY |
21.4100 TRY |
21.4700 TRY |
21.4500 TRY |
| 2025-12-05 |
22.6651 TRY |
752,664.5700 API3 |
22.4400 TRY |
21.3500 TRY |
21.6100 TRY |
21.6100 TRY |
| 2025-12-04 |
22.7208 TRY |
490,623.9700 API3 |
22.8800 TRY |
22.0900 TRY |
22.3900 TRY |
22.3900 TRY |
| 2025-12-03 |
22.6480 TRY |
350,729.1000 API3 |
22.6400 TRY |
22.1800 TRY |
22.5100 TRY |
22.9800 TRY |
| 2025-12-02 |
22.3242 TRY |
505,296.7500 API3 |
21.6000 TRY |
21.4500 TRY |
21.5700 TRY |
22.7600 TRY |
| 2025-12-01 |
21.3958 TRY |
218,331.5100 API3 |
22.7900 TRY |
20.9100 TRY |
21.1300 TRY |
21.5000 TRY |
| 2025-11-30 |
23.1441 TRY |
580,113.4300 API3 |
23.6900 TRY |
22.8400 TRY |
22.9300 TRY |
23.0400 TRY |
| 2025-11-29 |
24.3323 TRY |
3,402,598.3000 API3 |
23.0700 TRY |
22.8000 TRY |
22.9500 TRY |
23.6500 TRY |
| 2025-11-28 |
23.1582 TRY |
198,971.0100 API3 |
23.3700 TRY |
22.6600 TRY |
22.8400 TRY |
22.9800 TRY |
| 2025-11-27 |
23.3552 TRY |
217,166.8500 API3 |
23.3500 TRY |
23.0500 TRY |
23.2000 TRY |
23.3900 TRY |
| 2025-11-26 |
22.9871 TRY |
309,993.6700 API3 |
23.2200 TRY |
22.5100 TRY |
22.7100 TRY |
23.2800 TRY |
| 2025-11-25 |
22.8975 TRY |
392,809.8200 API3 |
23.2200 TRY |
22.5000 TRY |
22.8700 TRY |
22.8600 TRY |
| 2025-11-24 |
23.0467 TRY |
499,672.8700 API3 |
22.5400 TRY |
22.3100 TRY |
22.5400 TRY |
23.4900 TRY |
| 2025-11-23 |
22.6656 TRY |
362,005.6200 API3 |
22.7100 TRY |
22.4400 TRY |
22.6400 TRY |
22.7100 TRY |
| 2025-11-22 |
22.9687 TRY |
1,209,954.0700 API3 |
22.9200 TRY |
22.1100 TRY |
22.3800 TRY |
23.0000 TRY |
| 2025-11-21 |
22.6845 TRY |
1,000,578.8500 API3 |
23.4600 TRY |
20.9500 TRY |
21.6900 TRY |
22.9500 TRY |
| 2025-11-20 |
24.4613 TRY |
820,105.2200 API3 |
24.9800 TRY |
23.0400 TRY |
23.5700 TRY |
23.9000 TRY |
| 2025-11-19 |
24.8712 TRY |
1,707,084.5600 API3 |
24.3400 TRY |
23.4000 TRY |
23.8600 TRY |
24.2800 TRY |
| 2025-11-18 |
23.9695 TRY |
296,440.6700 API3 |
23.8100 TRY |
23.2300 TRY |
23.7400 TRY |
24.1000 TRY |
| 2025-11-17 |
24.6979 TRY |
553,227.2300 API3 |
25.5100 TRY |
23.3600 TRY |
23.8600 TRY |
23.8900 TRY |
| 2025-11-16 |
24.9725 TRY |
1,550,340.1300 API3 |
25.7800 TRY |
23.8700 TRY |
24.6000 TRY |
25.1800 TRY |
| 2025-11-15 |
26.2133 TRY |
2,413,650.7600 API3 |
23.6400 TRY |
23.5900 TRY |
24.1000 TRY |
25.6700 TRY |
| 2025-11-14 |
24.2255 TRY |
242,188.4000 API3 |
25.1800 TRY |
23.3200 TRY |
23.8100 TRY |
23.5600 TRY |
| 2025-11-13 |
25.9583 TRY |
217,291.4400 API3 |
26.3500 TRY |
24.5100 TRY |
24.8100 TRY |
25.0600 TRY |
| 2025-11-12 |
27.2016 TRY |
376,934.9200 API3 |
26.8000 TRY |
25.9900 TRY |
26.4400 TRY |
26.5800 TRY |
| 2025-11-11 |
27.9720 TRY |
373,316.1900 API3 |
28.9400 TRY |
26.7500 TRY |
26.9500 TRY |
26.9500 TRY |
| 2025-11-10 |
28.5682 TRY |
654,506.4400 API3 |
28.8600 TRY |
27.9400 TRY |
28.5100 TRY |
28.9400 TRY |
| 2025-11-09 |
29.4042 TRY |
4,360,121.8500 API3 |
27.1600 TRY |
26.8700 TRY |
28.0600 TRY |
28.5000 TRY |
| 2025-11-08 |
26.8189 TRY |
390,296.6800 API3 |
27.5100 TRY |
26.1900 TRY |
26.6200 TRY |
26.8500 TRY |
| 2025-11-07 |
26.3565 TRY |
641,524.0100 API3 |
24.9100 TRY |
24.2900 TRY |
24.9100 TRY |
27.5900 TRY |
| 2025-11-06 |
24.7369 TRY |
278,368.3500 API3 |
25.1300 TRY |
23.8200 TRY |
24.5100 TRY |
24.8900 TRY |
| 2025-11-05 |
24.4795 TRY |
470,666.0900 API3 |
24.4200 TRY |
22.9200 TRY |
23.8400 TRY |
25.2900 TRY |
| 2025-11-04 |
25.1131 TRY |
516,258.2600 API3 |
25.9200 TRY |
22.9100 TRY |
24.1100 TRY |
24.4100 TRY |
| 2025-11-03 |
26.6251 TRY |
453,628.0400 API3 |
28.4200 TRY |
25.0800 TRY |
25.6600 TRY |
25.6300 TRY |
| 2025-11-02 |
28.2679 TRY |
439,935.7200 API3 |
28.9100 TRY |
27.5300 TRY |
27.7700 TRY |
27.7800 TRY |
| 2025-11-01 |
28.8759 TRY |
930,467.4600 API3 |
29.1500 TRY |
28.2500 TRY |
28.4900 TRY |
28.9400 TRY |
| 2025-10-31 |
28.6946 TRY |
5,206,214.9800 API3 |
26.3100 TRY |
26.2600 TRY |
26.5800 TRY |
28.8100 TRY |
| 2025-10-30 |
26.7685 TRY |
200,534.9800 API3 |
27.5200 TRY |
25.2200 TRY |
25.6700 TRY |
26.2300 TRY |
| 2025-10-29 |
27.6187 TRY |
304,817.1300 API3 |
27.7400 TRY |
26.6100 TRY |
27.4200 TRY |
28.0700 TRY |
| 2025-10-28 |
28.4546 TRY |
240,785.9000 API3 |
28.8300 TRY |
27.2400 TRY |
27.7300 TRY |
27.9100 TRY |
| 2025-10-27 |
29.4373 TRY |
529,181.3800 API3 |
30.0200 TRY |
28.7000 TRY |
28.8400 TRY |
28.8400 TRY |