Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
31.3245 TRY |
474,657.5800 API3 |
29.5000 TRY |
29.5000 TRY |
30.1100 TRY |
30.3700 TRY |
| 2025-07-17 |
29.4497 TRY |
213,765.7200 API3 |
29.6100 TRY |
28.3900 TRY |
28.9400 TRY |
29.6800 TRY |
| 2025-07-16 |
29.7000 TRY |
266,965.1000 API3 |
29.6600 TRY |
29.0300 TRY |
29.3900 TRY |
29.6900 TRY |
| 2025-07-15 |
28.4080 TRY |
200,468.1300 API3 |
28.4400 TRY |
27.2600 TRY |
27.6300 TRY |
29.6000 TRY |
| 2025-07-14 |
29.6117 TRY |
316,778.5800 API3 |
29.2800 TRY |
26.6900 TRY |
28.5900 TRY |
28.5300 TRY |
| 2025-07-13 |
29.2750 TRY |
866,543.1200 API3 |
27.8100 TRY |
27.7000 TRY |
27.9700 TRY |
29.1900 TRY |
| 2025-07-12 |
27.7613 TRY |
266,535.9100 API3 |
28.1000 TRY |
26.6900 TRY |
27.2900 TRY |
27.6000 TRY |
| 2025-07-11 |
29.1732 TRY |
808,071.3700 API3 |
27.7700 TRY |
27.2100 TRY |
27.8100 TRY |
29.0000 TRY |
| 2025-07-10 |
26.6078 TRY |
273,019.3600 API3 |
25.8900 TRY |
25.6800 TRY |
25.7900 TRY |
27.7600 TRY |
| 2025-07-09 |
25.3623 TRY |
188,002.5800 API3 |
24.6700 TRY |
24.4300 TRY |
24.6400 TRY |
25.9000 TRY |
| 2025-07-08 |
24.4372 TRY |
262,276.6400 API3 |
24.2800 TRY |
23.8600 TRY |
24.0300 TRY |
24.6600 TRY |
| 2025-07-07 |
24.2714 TRY |
282,291.1100 API3 |
24.2000 TRY |
23.7400 TRY |
24.1100 TRY |
24.2200 TRY |
| 2025-07-06 |
23.8339 TRY |
95,255.6600 API3 |
23.7600 TRY |
23.4500 TRY |
23.5000 TRY |
24.1300 TRY |
| 2025-07-05 |
23.7410 TRY |
65,007.3600 API3 |
23.7600 TRY |
23.3200 TRY |
23.5600 TRY |
23.5300 TRY |
| 2025-07-04 |
24.1450 TRY |
82,869.5300 API3 |
25.3000 TRY |
23.2700 TRY |
23.5700 TRY |
23.7900 TRY |
| 2025-07-03 |
25.4543 TRY |
237,184.9900 API3 |
25.3900 TRY |
24.5600 TRY |
24.9500 TRY |
25.2500 TRY |
| 2025-07-02 |
25.0871 TRY |
177,691.9500 API3 |
23.3600 TRY |
23.0600 TRY |
23.3600 TRY |
25.6900 TRY |
| 2025-07-01 |
24.0529 TRY |
210,808.2300 API3 |
24.6900 TRY |
23.2000 TRY |
23.2800 TRY |
23.2000 TRY |
| 2025-06-30 |
24.8772 TRY |
220,440.1400 API3 |
25.7500 TRY |
24.3100 TRY |
24.5600 TRY |
24.8800 TRY |
| 2025-06-29 |
24.5047 TRY |
234,890.9800 API3 |
24.6900 TRY |
24.2200 TRY |
24.3400 TRY |
24.4500 TRY |
| 2025-06-28 |
24.2010 TRY |
186,632.5600 API3 |
24.0500 TRY |
23.7700 TRY |
23.8800 TRY |
24.6700 TRY |
| 2025-06-27 |
23.7640 TRY |
307,119.7000 API3 |
23.5400 TRY |
23.3000 TRY |
23.5400 TRY |
23.9200 TRY |
| 2025-06-26 |
23.9757 TRY |
209,995.2000 API3 |
24.1200 TRY |
23.3400 TRY |
23.5400 TRY |
23.5400 TRY |
| 2025-06-25 |
24.5645 TRY |
205,553.8800 API3 |
24.9400 TRY |
24.0200 TRY |
24.1600 TRY |
24.1500 TRY |
| 2025-06-24 |
24.6546 TRY |
338,871.8900 API3 |
24.4100 TRY |
24.1200 TRY |
24.3700 TRY |
24.8300 TRY |
| 2025-06-23 |
22.9508 TRY |
86,107.6200 API3 |
22.1000 TRY |
21.9200 TRY |
22.1500 TRY |
24.3500 TRY |
| 2025-06-22 |
22.1477 TRY |
170,641.9300 API3 |
23.1600 TRY |
21.0000 TRY |
21.4500 TRY |
21.0900 TRY |
| 2025-06-21 |
23.7610 TRY |
239,749.3400 API3 |
24.0800 TRY |
22.2800 TRY |
22.9700 TRY |
22.9000 TRY |
| 2025-06-20 |
25.3009 TRY |
338,703.1600 API3 |
25.2200 TRY |
24.0500 TRY |
24.5200 TRY |
24.4900 TRY |
| 2025-06-19 |
26.0554 TRY |
244,606.4800 API3 |
25.9800 TRY |
25.0200 TRY |
25.2300 TRY |
25.2000 TRY |
| 2025-06-18 |
25.1167 TRY |
85,457.1300 API3 |
25.5000 TRY |
24.1700 TRY |
24.7800 TRY |
24.9800 TRY |
| 2025-06-17 |
25.6015 TRY |
138,345.5000 API3 |
26.6200 TRY |
24.7900 TRY |
25.1800 TRY |
25.5300 TRY |
| 2025-06-16 |
28.0427 TRY |
888,854.7400 API3 |
26.6600 TRY |
26.4500 TRY |
26.7300 TRY |
28.0000 TRY |
| 2025-06-15 |
26.3530 TRY |
57,940.6300 API3 |
26.3300 TRY |
26.0100 TRY |
26.1900 TRY |
26.3000 TRY |
| 2025-06-14 |
26.6432 TRY |
137,457.7100 API3 |
26.7800 TRY |
25.9100 TRY |
26.3200 TRY |
26.2200 TRY |
| 2025-06-13 |
26.0744 TRY |
238,337.3900 API3 |
27.2000 TRY |
25.1300 TRY |
25.6000 TRY |
26.6200 TRY |
| 2025-06-12 |
28.9209 TRY |
222,588.0200 API3 |
29.1300 TRY |
28.1300 TRY |
28.4100 TRY |
28.6100 TRY |
| 2025-06-11 |
30.0794 TRY |
277,537.6400 API3 |
30.5500 TRY |
28.7000 TRY |
28.9000 TRY |
28.8800 TRY |
| 2025-06-10 |
29.8160 TRY |
422,144.8300 API3 |
29.8800 TRY |
29.3900 TRY |
29.6400 TRY |
30.0000 TRY |
| 2025-06-09 |
29.0742 TRY |
1,658,972.0900 API3 |
27.5200 TRY |
26.7900 TRY |
27.1000 TRY |
29.6800 TRY |
| 2025-06-08 |
27.6273 TRY |
146,429.5800 API3 |
27.7600 TRY |
26.9800 TRY |
27.2900 TRY |
27.4800 TRY |
| 2025-06-07 |
27.4608 TRY |
177,872.0800 API3 |
26.6600 TRY |
26.6400 TRY |
27.1400 TRY |
27.6600 TRY |
| 2025-06-06 |
27.7379 TRY |
591,704.9100 API3 |
26.1800 TRY |
26.1300 TRY |
26.2800 TRY |
26.5600 TRY |
| 2025-06-05 |
26.9529 TRY |
183,443.7000 API3 |
27.7100 TRY |
25.6100 TRY |
26.3900 TRY |
26.3400 TRY |
| 2025-06-04 |
28.8503 TRY |
227,466.2100 API3 |
28.7100 TRY |
27.5100 TRY |
27.8200 TRY |
27.6600 TRY |
| 2025-06-03 |
29.0225 TRY |
332,683.7500 API3 |
28.9300 TRY |
25.0000 TRY |
28.8500 TRY |
28.6600 TRY |
| 2025-06-02 |
27.9926 TRY |
254,580.8600 API3 |
28.5000 TRY |
27.5700 TRY |
27.7800 TRY |
28.8700 TRY |
| 2025-06-01 |
28.2544 TRY |
564,433.5200 API3 |
27.3500 TRY |
26.6200 TRY |
27.0300 TRY |
28.7300 TRY |
| 2025-05-31 |
26.2576 TRY |
154,435.2800 API3 |
26.7900 TRY |
25.0300 TRY |
25.9400 TRY |
27.4900 TRY |
| 2025-05-30 |
28.9362 TRY |
408,596.9300 API3 |
30.7900 TRY |
27.2500 TRY |
27.3100 TRY |
27.3100 TRY |