Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
42.9461 TRY |
1,746,965.5300 API3 |
43.9400 TRY |
41.4800 TRY |
41.8000 TRY |
42.0200 TRY |
| 2025-09-06 |
44.2529 TRY |
8,276,590.9400 API3 |
40.6200 TRY |
40.1000 TRY |
40.3800 TRY |
43.9900 TRY |
| 2025-09-05 |
40.3983 TRY |
382,418.1900 API3 |
39.9900 TRY |
39.4600 TRY |
39.9900 TRY |
40.5000 TRY |
| 2025-09-04 |
40.8343 TRY |
314,032.3300 API3 |
43.0500 TRY |
39.4300 TRY |
39.8500 TRY |
39.9700 TRY |
| 2025-09-03 |
41.8952 TRY |
312,120.9000 API3 |
42.1500 TRY |
41.2700 TRY |
41.5800 TRY |
42.5200 TRY |
| 2025-09-02 |
41.8730 TRY |
336,595.6100 API3 |
41.8200 TRY |
40.8000 TRY |
41.4900 TRY |
42.1700 TRY |
| 2025-09-01 |
43.0653 TRY |
265,493.0700 API3 |
45.0100 TRY |
41.0500 TRY |
41.4400 TRY |
41.6100 TRY |
| 2025-08-31 |
47.0021 TRY |
596,686.6300 API3 |
46.1200 TRY |
45.4600 TRY |
45.7200 TRY |
45.6900 TRY |
| 2025-08-30 |
46.0317 TRY |
253,897.9700 API3 |
46.0100 TRY |
45.2700 TRY |
45.7000 TRY |
45.8300 TRY |
| 2025-08-29 |
46.8927 TRY |
397,979.3100 API3 |
48.8900 TRY |
45.6300 TRY |
46.0300 TRY |
46.0500 TRY |
| 2025-08-28 |
47.9476 TRY |
1,027,898.7200 API3 |
49.1700 TRY |
47.0900 TRY |
47.5600 TRY |
48.5100 TRY |
| 2025-08-27 |
49.3918 TRY |
523,416.9200 API3 |
51.0400 TRY |
48.5800 TRY |
49.1100 TRY |
49.1300 TRY |
| 2025-08-26 |
50.5133 TRY |
491,290.8800 API3 |
51.7000 TRY |
49.6100 TRY |
50.1500 TRY |
51.4200 TRY |
| 2025-08-25 |
52.8947 TRY |
1,080,984.8000 API3 |
56.2200 TRY |
50.4800 TRY |
51.3900 TRY |
51.7400 TRY |
| 2025-08-24 |
57.0892 TRY |
1,435,521.2900 API3 |
60.0500 TRY |
55.3000 TRY |
56.3400 TRY |
56.4400 TRY |
| 2025-08-23 |
60.6029 TRY |
2,407,962.1200 API3 |
62.9200 TRY |
59.4400 TRY |
59.8300 TRY |
60.1300 TRY |
| 2025-08-22 |
61.6508 TRY |
5,192,319.1100 API3 |
64.2900 TRY |
58.5600 TRY |
59.7900 TRY |
63.1300 TRY |
| 2025-08-21 |
64.0312 TRY |
12,058,973.2800 API3 |
58.6500 TRY |
58.0800 TRY |
61.0500 TRY |
64.7400 TRY |
| 2025-08-20 |
58.7650 TRY |
11,466,713.0500 API3 |
56.1500 TRY |
50.9000 TRY |
52.7400 TRY |
61.0300 TRY |
| 2025-08-19 |
61.0063 TRY |
19,547,863.6900 API3 |
35.4500 TRY |
33.8200 TRY |
34.3100 TRY |
55.5300 TRY |
| 2025-08-18 |
34.7969 TRY |
11,489,917.5800 API3 |
31.9600 TRY |
30.5600 TRY |
31.1400 TRY |
35.3100 TRY |
| 2025-08-17 |
32.0250 TRY |
2,385,588.9200 API3 |
31.2100 TRY |
30.8500 TRY |
31.1100 TRY |
32.1200 TRY |
| 2025-08-16 |
33.3682 TRY |
11,053,202.7000 API3 |
29.6500 TRY |
29.5300 TRY |
29.6800 TRY |
31.1400 TRY |
| 2025-08-15 |
29.0842 TRY |
199,134.5100 API3 |
29.2400 TRY |
28.0000 TRY |
28.7100 TRY |
29.2300 TRY |
| 2025-08-14 |
30.5395 TRY |
239,077.6600 API3 |
32.3600 TRY |
28.6000 TRY |
29.0700 TRY |
29.0300 TRY |
| 2025-08-13 |
32.2355 TRY |
401,115.8800 API3 |
31.2800 TRY |
30.9900 TRY |
31.3200 TRY |
32.4400 TRY |
| 2025-08-12 |
30.5790 TRY |
344,737.0700 API3 |
29.3300 TRY |
28.8500 TRY |
29.3000 TRY |
31.2500 TRY |
| 2025-08-11 |
30.5780 TRY |
153,201.9100 API3 |
31.1900 TRY |
29.0400 TRY |
29.3800 TRY |
29.4900 TRY |
| 2025-08-10 |
31.2814 TRY |
403,465.0800 API3 |
31.6900 TRY |
30.3200 TRY |
30.6600 TRY |
31.2700 TRY |
| 2025-08-09 |
31.1581 TRY |
524,305.2100 API3 |
30.1800 TRY |
30.1500 TRY |
30.2600 TRY |
31.5800 TRY |
| 2025-08-08 |
29.7829 TRY |
278,039.4200 API3 |
29.2700 TRY |
28.9900 TRY |
29.2200 TRY |
30.2600 TRY |
| 2025-08-07 |
28.5602 TRY |
219,907.2400 API3 |
27.8600 TRY |
27.6600 TRY |
27.8700 TRY |
29.2900 TRY |
| 2025-08-06 |
27.4596 TRY |
116,856.9100 API3 |
27.4300 TRY |
26.7200 TRY |
26.9700 TRY |
27.8700 TRY |
| 2025-08-05 |
27.7002 TRY |
248,365.0300 API3 |
28.6100 TRY |
26.8500 TRY |
27.1700 TRY |
27.1700 TRY |
| 2025-08-04 |
28.3365 TRY |
123,977.7500 API3 |
27.7500 TRY |
27.6800 TRY |
27.8500 TRY |
28.6300 TRY |
| 2025-08-03 |
27.4575 TRY |
162,146.1700 API3 |
27.0300 TRY |
26.6300 TRY |
27.2100 TRY |
27.7200 TRY |
| 2025-08-02 |
27.1462 TRY |
126,410.7700 API3 |
27.3300 TRY |
26.2300 TRY |
26.5800 TRY |
26.7200 TRY |
| 2025-08-01 |
27.5162 TRY |
241,059.5100 API3 |
27.9800 TRY |
26.4800 TRY |
27.0800 TRY |
27.0800 TRY |
| 2025-07-31 |
29.4158 TRY |
198,373.7900 API3 |
29.3300 TRY |
27.6300 TRY |
28.2000 TRY |
27.9500 TRY |
| 2025-07-30 |
29.1894 TRY |
164,623.7500 API3 |
29.9500 TRY |
27.8200 TRY |
28.8500 TRY |
29.0400 TRY |
| 2025-07-29 |
30.4625 TRY |
260,294.8600 API3 |
30.2800 TRY |
29.2900 TRY |
29.7800 TRY |
29.9700 TRY |
| 2025-07-28 |
32.0678 TRY |
323,719.6500 API3 |
32.3400 TRY |
30.1800 TRY |
30.4600 TRY |
30.4600 TRY |
| 2025-07-27 |
31.7715 TRY |
550,507.5500 API3 |
30.6400 TRY |
30.6400 TRY |
30.6400 TRY |
32.1000 TRY |
| 2025-07-26 |
30.8310 TRY |
150,966.2400 API3 |
30.6300 TRY |
30.4900 TRY |
30.6200 TRY |
30.8900 TRY |
| 2025-07-25 |
29.9375 TRY |
135,595.1700 API3 |
30.0700 TRY |
29.1100 TRY |
29.7500 TRY |
30.5800 TRY |
| 2025-07-24 |
30.4272 TRY |
273,577.9300 API3 |
30.9300 TRY |
28.6600 TRY |
29.7000 TRY |
30.2400 TRY |
| 2025-07-23 |
32.7661 TRY |
932,873.9600 API3 |
34.4900 TRY |
29.9500 TRY |
31.0500 TRY |
31.1200 TRY |
| 2025-07-22 |
34.3699 TRY |
1,760,833.0600 API3 |
36.5400 TRY |
32.9800 TRY |
33.7600 TRY |
34.2000 TRY |
| 2025-07-21 |
37.9822 TRY |
9,686,642.3500 API3 |
32.5000 TRY |
32.1400 TRY |
32.6200 TRY |
36.7700 TRY |
| 2025-07-20 |
31.9609 TRY |
276,510.5100 API3 |
30.6100 TRY |
30.3700 TRY |
30.6000 TRY |
32.6200 TRY |