Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
30.4047 TRY |
1,035,402.2600 API3 |
30.1300 TRY |
29.6900 TRY |
29.9400 TRY |
30.0700 TRY |
| 2025-04-30 |
30.1657 TRY |
803,894.8900 API3 |
29.9800 TRY |
28.9700 TRY |
29.7900 TRY |
30.0600 TRY |
| 2025-04-29 |
31.9682 TRY |
2,206,395.7300 API3 |
31.7500 TRY |
29.6600 TRY |
30.0800 TRY |
29.6800 TRY |
| 2025-04-28 |
31.0463 TRY |
908,062.4100 API3 |
29.5500 TRY |
28.5900 TRY |
29.3300 TRY |
31.4400 TRY |
| 2025-04-27 |
30.4885 TRY |
557,486.2300 API3 |
31.8900 TRY |
29.5900 TRY |
29.7500 TRY |
29.6200 TRY |
| 2025-04-26 |
31.2965 TRY |
1,160,466.2200 API3 |
30.8400 TRY |
30.4300 TRY |
30.9700 TRY |
31.7400 TRY |
| 2025-04-25 |
30.7737 TRY |
1,071,471.5000 API3 |
30.0100 TRY |
29.6100 TRY |
30.1700 TRY |
30.8700 TRY |
| 2025-04-24 |
29.0231 TRY |
575,552.9800 API3 |
29.6900 TRY |
27.9800 TRY |
28.3800 TRY |
29.6900 TRY |
| 2025-04-23 |
29.7519 TRY |
995,426.8100 API3 |
29.7400 TRY |
28.5000 TRY |
29.3700 TRY |
29.4500 TRY |
| 2025-04-22 |
28.3208 TRY |
1,311,234.0100 API3 |
27.7000 TRY |
27.2400 TRY |
27.7000 TRY |
29.6000 TRY |
| 2025-04-21 |
28.7074 TRY |
2,100,523.0600 API3 |
27.3300 TRY |
27.2500 TRY |
27.6500 TRY |
27.6200 TRY |
| 2025-04-20 |
27.7045 TRY |
770,106.1200 API3 |
28.2300 TRY |
27.0700 TRY |
27.4000 TRY |
27.3100 TRY |
| 2025-04-19 |
27.8565 TRY |
663,229.6000 API3 |
27.9200 TRY |
27.3500 TRY |
27.6400 TRY |
28.1700 TRY |
| 2025-04-18 |
27.6212 TRY |
764,145.3300 API3 |
27.4100 TRY |
27.0900 TRY |
27.3100 TRY |
28.0400 TRY |
| 2025-04-17 |
27.2784 TRY |
699,802.3000 API3 |
27.2800 TRY |
26.6900 TRY |
27.1000 TRY |
27.6500 TRY |
| 2025-04-16 |
28.6573 TRY |
1,167,978.1800 API3 |
29.9700 TRY |
27.2500 TRY |
28.2000 TRY |
28.0600 TRY |
| 2025-04-15 |
30.5587 TRY |
3,079,768.9100 API3 |
29.6700 TRY |
28.4300 TRY |
28.9900 TRY |
29.8300 TRY |
| 2025-04-14 |
30.3111 TRY |
3,325,895.9000 API3 |
29.7700 TRY |
28.1300 TRY |
29.0800 TRY |
29.8000 TRY |
| 2025-04-13 |
33.8753 TRY |
11,971,760.8100 API3 |
33.9700 TRY |
25.0000 TRY |
30.0100 TRY |
29.7700 TRY |
| 2025-04-12 |
32.7905 TRY |
11,452,463.3300 API3 |
27.6100 TRY |
26.4400 TRY |
26.8700 TRY |
34.6400 TRY |
| 2025-04-11 |
27.4914 TRY |
1,373,502.4000 API3 |
26.7300 TRY |
26.7200 TRY |
27.0900 TRY |
27.5200 TRY |
| 2025-04-10 |
27.0561 TRY |
1,395,844.7000 API3 |
28.5300 TRY |
26.0700 TRY |
26.4800 TRY |
26.4100 TRY |
| 2025-04-09 |
27.6034 TRY |
2,242,979.5500 API3 |
26.0600 TRY |
24.9000 TRY |
26.1400 TRY |
28.4600 TRY |
| 2025-04-08 |
26.9200 TRY |
1,687,837.6700 API3 |
27.4300 TRY |
25.9100 TRY |
26.2000 TRY |
26.0500 TRY |
| 2025-04-07 |
27.7904 TRY |
1,093,550.1800 API3 |
27.9400 TRY |
26.1600 TRY |
27.6300 TRY |
27.7500 TRY |
| 2025-04-06 |
30.5531 TRY |
922,548.7800 API3 |
32.2900 TRY |
27.1700 TRY |
27.9100 TRY |
27.6400 TRY |
| 2025-04-05 |
32.1185 TRY |
740,978.9700 API3 |
33.0300 TRY |
31.0400 TRY |
31.3400 TRY |
31.4900 TRY |
| 2025-04-04 |
32.9336 TRY |
1,194,320.5700 API3 |
33.2100 TRY |
31.7600 TRY |
32.7400 TRY |
33.0700 TRY |
| 2025-04-03 |
34.8666 TRY |
1,651,399.8800 API3 |
33.6500 TRY |
33.5500 TRY |
34.0200 TRY |
33.8700 TRY |
| 2025-04-02 |
35.7046 TRY |
2,127,388.0900 API3 |
38.6200 TRY |
33.2100 TRY |
33.6800 TRY |
33.3900 TRY |
| 2025-04-01 |
41.6365 TRY |
2,502,182.1300 API3 |
42.4900 TRY |
39.7900 TRY |
40.5100 TRY |
39.8300 TRY |
| 2025-03-31 |
42.6310 TRY |
3,572,602.8000 API3 |
41.7000 TRY |
39.6000 TRY |
40.5800 TRY |
42.5500 TRY |
| 2025-03-30 |
42.4736 TRY |
2,554,725.1600 API3 |
42.1400 TRY |
40.3700 TRY |
41.9000 TRY |
42.2000 TRY |
| 2025-03-29 |
44.8617 TRY |
3,597,549.8400 API3 |
44.9400 TRY |
41.4200 TRY |
42.3700 TRY |
42.3300 TRY |
| 2025-03-28 |
46.8109 TRY |
8,825,868.8300 API3 |
44.4700 TRY |
43.3500 TRY |
44.1800 TRY |
46.3100 TRY |
| 2025-03-27 |
44.2423 TRY |
1,709,805.9700 API3 |
46.5200 TRY |
42.8600 TRY |
43.3700 TRY |
43.9000 TRY |
| 2025-03-26 |
47.5747 TRY |
2,932,881.8700 API3 |
47.9400 TRY |
44.4200 TRY |
46.7000 TRY |
46.7000 TRY |
| 2025-03-25 |
48.7474 TRY |
5,895,925.0200 API3 |
50.1800 TRY |
46.3000 TRY |
46.9600 TRY |
47.5400 TRY |
| 2025-03-24 |
49.3668 TRY |
6,809,504.5500 API3 |
52.5200 TRY |
45.6300 TRY |
46.3400 TRY |
48.0400 TRY |
| 2025-03-23 |
51.5064 TRY |
13,415,052.1500 API3 |
50.3300 TRY |
44.6400 TRY |
46.2200 TRY |
52.7000 TRY |
| 2025-03-22 |
46.1079 TRY |
21,683,561.4600 API3 |
32.9900 TRY |
31.9300 TRY |
33.2200 TRY |
46.9500 TRY |
| 2025-03-21 |
33.8573 TRY |
4,330,715.0200 API3 |
35.6600 TRY |
32.2800 TRY |
32.8700 TRY |
32.9100 TRY |
| 2025-03-20 |
34.6524 TRY |
11,953,706.9300 API3 |
32.2700 TRY |
31.5900 TRY |
32.3700 TRY |
36.2800 TRY |
| 2025-03-19 |
32.8711 TRY |
9,043,431.6600 API3 |
30.2900 TRY |
30.0000 TRY |
31.3200 TRY |
31.9000 TRY |
| 2025-03-18 |
33.0797 TRY |
31,490,020.1500 API3 |
31.5000 TRY |
28.8400 TRY |
30.1700 TRY |
29.9700 TRY |
| 2025-03-17 |
30.7955 TRY |
18,747,821.2100 API3 |
21.7200 TRY |
21.6700 TRY |
21.7600 TRY |
32.8700 TRY |
| 2025-03-16 |
22.0080 TRY |
97,530.7500 API3 |
22.6400 TRY |
21.5300 TRY |
21.7900 TRY |
21.7800 TRY |
| 2025-03-15 |
22.3708 TRY |
234,152.4500 API3 |
22.1000 TRY |
21.8100 TRY |
22.1000 TRY |
22.7500 TRY |
| 2025-03-14 |
21.6468 TRY |
296,784.6200 API3 |
20.7700 TRY |
20.7000 TRY |
20.8800 TRY |
22.2700 TRY |
| 2025-03-13 |
20.6044 TRY |
456,703.3700 API3 |
21.1400 TRY |
20.0000 TRY |
20.4600 TRY |
20.9300 TRY |