Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
30.4225 TRY |
7,949,520.9200 API3 |
27.7100 TRY |
27.4800 TRY |
27.7300 TRY |
30.4300 TRY |
| 2025-10-18 |
27.6450 TRY |
363,074.7300 API3 |
27.5100 TRY |
27.2100 TRY |
27.4700 TRY |
27.7700 TRY |
| 2025-10-17 |
27.6640 TRY |
1,953,092.3500 API3 |
28.1500 TRY |
25.5100 TRY |
26.3000 TRY |
27.6000 TRY |
| 2025-10-16 |
29.8269 TRY |
4,708,153.8700 API3 |
28.5200 TRY |
27.4200 TRY |
27.9800 TRY |
27.9800 TRY |
| 2025-10-15 |
29.3457 TRY |
679,192.3700 API3 |
30.3400 TRY |
27.9700 TRY |
28.4700 TRY |
28.4700 TRY |
| 2025-10-14 |
30.3001 TRY |
1,429,918.3800 API3 |
31.9000 TRY |
28.2800 TRY |
29.1800 TRY |
30.2200 TRY |
| 2025-10-13 |
32.3630 TRY |
5,901,076.2900 API3 |
30.8600 TRY |
30.6300 TRY |
31.5000 TRY |
31.6500 TRY |
| 2025-10-12 |
31.1843 TRY |
4,406,863.1900 API3 |
25.2000 TRY |
24.0300 TRY |
24.2500 TRY |
30.5800 TRY |
| 2025-10-11 |
25.9503 TRY |
899,433.6600 API3 |
27.5300 TRY |
23.8100 TRY |
24.6200 TRY |
24.8500 TRY |
| 2025-10-10 |
32.5917 TRY |
2,700,572.6700 API3 |
33.8800 TRY |
11.2100 TRY |
29.0300 TRY |
28.4100 TRY |
| 2025-10-09 |
34.5655 TRY |
1,162,662.8700 API3 |
37.7000 TRY |
33.4100 TRY |
33.7000 TRY |
33.8500 TRY |
| 2025-10-08 |
39.5664 TRY |
3,708,989.4900 API3 |
36.9200 TRY |
35.6900 TRY |
36.3400 TRY |
37.4300 TRY |
| 2025-10-07 |
39.1401 TRY |
14,717,902.5300 API3 |
33.5500 TRY |
33.4700 TRY |
33.6800 TRY |
37.3200 TRY |
| 2025-10-06 |
33.2982 TRY |
325,407.4100 API3 |
32.3100 TRY |
32.1300 TRY |
32.4600 TRY |
33.6200 TRY |
| 2025-10-05 |
33.0666 TRY |
242,139.0200 API3 |
33.2500 TRY |
32.1400 TRY |
32.3900 TRY |
32.3900 TRY |
| 2025-10-04 |
33.5228 TRY |
189,374.7400 API3 |
34.2000 TRY |
32.6400 TRY |
33.0300 TRY |
33.1800 TRY |
| 2025-10-03 |
33.8845 TRY |
354,936.1200 API3 |
33.7700 TRY |
33.1000 TRY |
33.3400 TRY |
34.3000 TRY |
| 2025-10-02 |
34.2417 TRY |
793,546.9900 API3 |
33.2100 TRY |
33.1300 TRY |
33.3400 TRY |
33.7500 TRY |
| 2025-10-01 |
33.2020 TRY |
663,606.4300 API3 |
31.8500 TRY |
31.4600 TRY |
31.7200 TRY |
33.1300 TRY |
| 2025-09-30 |
31.3563 TRY |
189,109.3000 API3 |
31.8200 TRY |
30.7500 TRY |
31.1000 TRY |
32.0100 TRY |
| 2025-09-29 |
32.2912 TRY |
226,106.9400 API3 |
32.6800 TRY |
31.3400 TRY |
31.7200 TRY |
31.9200 TRY |
| 2025-09-28 |
31.6859 TRY |
169,912.4500 API3 |
32.1900 TRY |
30.9200 TRY |
31.1700 TRY |
32.5900 TRY |
| 2025-09-27 |
32.2841 TRY |
204,332.6000 API3 |
32.3000 TRY |
31.9500 TRY |
32.1600 TRY |
32.3700 TRY |
| 2025-09-26 |
31.9155 TRY |
253,470.8400 API3 |
31.2800 TRY |
30.9500 TRY |
31.3500 TRY |
32.3000 TRY |
| 2025-09-25 |
32.1303 TRY |
273,885.3400 API3 |
33.7400 TRY |
30.6000 TRY |
31.3500 TRY |
30.9600 TRY |
| 2025-09-24 |
33.8616 TRY |
318,376.7200 API3 |
33.5800 TRY |
32.8200 TRY |
33.6300 TRY |
33.7400 TRY |
| 2025-09-23 |
34.0398 TRY |
584,006.6500 API3 |
33.6800 TRY |
32.6400 TRY |
33.1600 TRY |
33.7500 TRY |
| 2025-09-22 |
34.5441 TRY |
411,232.3000 API3 |
37.7900 TRY |
32.0400 TRY |
33.3700 TRY |
33.5300 TRY |
| 2025-09-21 |
38.0969 TRY |
202,433.1100 API3 |
38.3000 TRY |
37.6200 TRY |
37.8700 TRY |
37.8600 TRY |
| 2025-09-20 |
38.2367 TRY |
386,737.9800 API3 |
37.9200 TRY |
37.4300 TRY |
37.7000 TRY |
38.4600 TRY |
| 2025-09-19 |
38.2629 TRY |
239,226.9200 API3 |
39.6200 TRY |
37.6500 TRY |
38.0800 TRY |
37.9100 TRY |
| 2025-09-18 |
39.5238 TRY |
535,894.5800 API3 |
39.4000 TRY |
38.9100 TRY |
39.2700 TRY |
39.7000 TRY |
| 2025-09-17 |
38.5416 TRY |
868,325.7800 API3 |
38.3700 TRY |
37.3800 TRY |
37.8200 TRY |
39.2900 TRY |
| 2025-09-16 |
38.1619 TRY |
306,472.7000 API3 |
38.5700 TRY |
37.6000 TRY |
37.9000 TRY |
38.3300 TRY |
| 2025-09-15 |
38.8539 TRY |
517,075.2800 API3 |
40.4400 TRY |
37.5000 TRY |
37.9400 TRY |
38.4200 TRY |
| 2025-09-14 |
41.1014 TRY |
467,893.7800 API3 |
42.0200 TRY |
39.9800 TRY |
40.4400 TRY |
40.5000 TRY |
| 2025-09-13 |
41.5599 TRY |
705,887.8400 API3 |
41.3100 TRY |
40.8300 TRY |
41.2100 TRY |
41.8000 TRY |
| 2025-09-12 |
40.8060 TRY |
527,026.1900 API3 |
41.1100 TRY |
40.1400 TRY |
40.5300 TRY |
41.2400 TRY |
| 2025-09-11 |
40.6558 TRY |
273,586.4200 API3 |
40.8500 TRY |
39.9500 TRY |
40.4300 TRY |
40.9300 TRY |
| 2025-09-10 |
41.0678 TRY |
516,204.4600 API3 |
40.9200 TRY |
40.1900 TRY |
40.8000 TRY |
40.7300 TRY |
| 2025-09-09 |
41.1281 TRY |
729,089.9100 API3 |
41.8200 TRY |
40.1500 TRY |
40.5300 TRY |
40.8600 TRY |
| 2025-09-08 |
41.8945 TRY |
1,049,725.9100 API3 |
42.2200 TRY |
41.3700 TRY |
41.6600 TRY |
41.6900 TRY |
| 2025-09-07 |
42.9461 TRY |
1,746,965.5300 API3 |
43.9400 TRY |
41.4800 TRY |
41.8000 TRY |
42.0200 TRY |
| 2025-09-06 |
44.2529 TRY |
8,276,590.9400 API3 |
40.6200 TRY |
40.1000 TRY |
40.3800 TRY |
43.9900 TRY |
| 2025-09-05 |
40.3983 TRY |
382,418.1900 API3 |
39.9900 TRY |
39.4600 TRY |
39.9900 TRY |
40.5000 TRY |
| 2025-09-04 |
40.8343 TRY |
314,032.3300 API3 |
43.0500 TRY |
39.4300 TRY |
39.8500 TRY |
39.9700 TRY |
| 2025-09-03 |
41.8952 TRY |
312,120.9000 API3 |
42.1500 TRY |
41.2700 TRY |
41.5800 TRY |
42.5200 TRY |
| 2025-09-02 |
41.8730 TRY |
336,595.6100 API3 |
41.8200 TRY |
40.8000 TRY |
41.4900 TRY |
42.1700 TRY |
| 2025-09-01 |
43.0653 TRY |
265,493.0700 API3 |
45.0100 TRY |
41.0500 TRY |
41.4400 TRY |
41.6100 TRY |
| 2025-08-31 |
47.0021 TRY |
596,686.6300 API3 |
46.1200 TRY |
45.4600 TRY |
45.7200 TRY |
45.6900 TRY |