Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
20.7548 TRY |
376,989.1000 API3 |
20.6000 TRY |
20.1100 TRY |
20.3000 TRY |
21.1100 TRY |
| 2025-03-11 |
20.3356 TRY |
2,218,259.0900 API3 |
19.8500 TRY |
18.0500 TRY |
19.1500 TRY |
20.6900 TRY |
| 2025-03-10 |
20.0498 TRY |
165,405.3900 API3 |
19.8200 TRY |
18.3200 TRY |
19.2100 TRY |
19.1500 TRY |
| 2025-03-09 |
20.7857 TRY |
141,108.1200 API3 |
22.6800 TRY |
19.4500 TRY |
19.7700 TRY |
19.7500 TRY |
| 2025-03-08 |
22.9619 TRY |
55,321.1400 API3 |
23.3900 TRY |
22.4000 TRY |
22.7300 TRY |
22.7200 TRY |
| 2025-03-07 |
23.6252 TRY |
145,188.7700 API3 |
23.9000 TRY |
22.3900 TRY |
23.5000 TRY |
23.2600 TRY |
| 2025-03-06 |
24.3819 TRY |
103,707.7600 API3 |
24.6700 TRY |
23.4700 TRY |
23.7400 TRY |
23.9800 TRY |
| 2025-03-05 |
24.1708 TRY |
150,879.6600 API3 |
23.6900 TRY |
23.1800 TRY |
23.4100 TRY |
24.6200 TRY |
| 2025-03-04 |
22.9328 TRY |
362,147.2600 API3 |
24.3700 TRY |
21.4100 TRY |
22.7600 TRY |
23.5700 TRY |
| 2025-03-03 |
26.4228 TRY |
225,438.6600 API3 |
28.6500 TRY |
23.9000 TRY |
24.3700 TRY |
24.3700 TRY |
| 2025-03-02 |
27.7625 TRY |
296,490.9400 API3 |
26.7000 TRY |
26.1800 TRY |
26.5000 TRY |
28.6600 TRY |
| 2025-03-01 |
26.6492 TRY |
143,337.6800 API3 |
27.0600 TRY |
26.1600 TRY |
26.4400 TRY |
26.9400 TRY |
| 2025-02-28 |
26.5169 TRY |
311,128.8400 API3 |
27.6800 TRY |
25.3000 TRY |
25.8400 TRY |
27.1900 TRY |
| 2025-02-27 |
27.9367 TRY |
161,834.9300 API3 |
27.6800 TRY |
27.2700 TRY |
27.6800 TRY |
27.8700 TRY |
| 2025-02-26 |
27.3967 TRY |
292,419.3200 API3 |
27.8900 TRY |
26.3600 TRY |
26.8700 TRY |
27.6000 TRY |
| 2025-02-25 |
27.0867 TRY |
358,702.9600 API3 |
26.6900 TRY |
25.8800 TRY |
26.8300 TRY |
28.0100 TRY |
| 2025-02-24 |
28.1865 TRY |
318,387.9800 API3 |
30.5600 TRY |
25.6600 TRY |
27.5300 TRY |
26.7300 TRY |
| 2025-02-23 |
31.3245 TRY |
273,536.9300 API3 |
31.7200 TRY |
30.4400 TRY |
30.7000 TRY |
30.4600 TRY |
| 2025-02-22 |
31.7516 TRY |
255,787.4700 API3 |
30.5000 TRY |
30.4000 TRY |
30.5600 TRY |
31.7100 TRY |
| 2025-02-21 |
32.3121 TRY |
371,532.2700 API3 |
32.2800 TRY |
30.4000 TRY |
30.7400 TRY |
30.5000 TRY |
| 2025-02-20 |
32.1147 TRY |
423,844.6400 API3 |
32.7400 TRY |
31.4000 TRY |
31.9500 TRY |
32.2100 TRY |
| 2025-02-19 |
33.2279 TRY |
459,304.5000 API3 |
33.3300 TRY |
32.4700 TRY |
32.6300 TRY |
32.5100 TRY |
| 2025-02-18 |
33.8120 TRY |
1,964,401.1600 API3 |
35.8400 TRY |
31.8400 TRY |
32.4000 TRY |
33.1000 TRY |
| 2025-02-17 |
38.3577 TRY |
7,495,040.1700 API3 |
32.9500 TRY |
32.5000 TRY |
33.1900 TRY |
35.9900 TRY |
| 2025-02-16 |
32.5877 TRY |
121,698.8500 API3 |
32.0500 TRY |
31.7600 TRY |
32.0100 TRY |
32.8800 TRY |
| 2025-02-15 |
32.8101 TRY |
195,346.1400 API3 |
32.9000 TRY |
31.9200 TRY |
32.0200 TRY |
32.0200 TRY |
| 2025-02-14 |
33.0516 TRY |
126,514.9700 API3 |
32.9200 TRY |
32.3100 TRY |
32.4300 TRY |
32.9400 TRY |
| 2025-02-13 |
32.4432 TRY |
151,094.9700 API3 |
33.2200 TRY |
31.4400 TRY |
32.0600 TRY |
33.1000 TRY |
| 2025-02-12 |
31.7786 TRY |
145,611.7600 API3 |
31.6000 TRY |
30.2300 TRY |
31.0000 TRY |
33.2600 TRY |
| 2025-02-11 |
32.5573 TRY |
86,421.9800 API3 |
31.9000 TRY |
30.8600 TRY |
31.3200 TRY |
31.7900 TRY |
| 2025-02-10 |
31.5228 TRY |
140,783.7000 API3 |
30.9000 TRY |
29.5400 TRY |
29.9400 TRY |
31.7500 TRY |
| 2025-02-09 |
31.5134 TRY |
117,666.5400 API3 |
31.1100 TRY |
29.4600 TRY |
30.5500 TRY |
30.4800 TRY |
| 2025-02-08 |
29.9540 TRY |
199,858.9800 API3 |
29.8400 TRY |
29.2700 TRY |
29.4900 TRY |
31.2600 TRY |
| 2025-02-07 |
30.3312 TRY |
140,382.4400 API3 |
29.5100 TRY |
28.5700 TRY |
28.7600 TRY |
28.7600 TRY |
| 2025-02-06 |
30.3415 TRY |
109,946.9500 API3 |
31.0700 TRY |
29.2000 TRY |
29.6000 TRY |
29.5100 TRY |
| 2025-02-05 |
31.6447 TRY |
114,663.3200 API3 |
31.5000 TRY |
30.6500 TRY |
31.1200 TRY |
31.0800 TRY |
| 2025-02-04 |
31.6757 TRY |
142,370.2800 API3 |
34.2500 TRY |
30.0500 TRY |
30.5900 TRY |
31.5000 TRY |
| 2025-02-03 |
30.5266 TRY |
319,724.1600 API3 |
34.8200 TRY |
23.8100 TRY |
28.2700 TRY |
34.4100 TRY |
| 2025-02-02 |
37.8314 TRY |
192,727.3800 API3 |
40.7500 TRY |
32.6200 TRY |
35.0100 TRY |
34.9200 TRY |
| 2025-02-01 |
42.9593 TRY |
54,665.4800 API3 |
43.9900 TRY |
40.4400 TRY |
41.0300 TRY |
40.8700 TRY |
| 2025-01-31 |
44.4286 TRY |
44,646.0600 API3 |
44.4000 TRY |
43.4400 TRY |
43.7900 TRY |
44.0600 TRY |
| 2025-01-30 |
44.3916 TRY |
38,709.8700 API3 |
42.5300 TRY |
42.5300 TRY |
42.5800 TRY |
44.5500 TRY |
| 2025-01-29 |
42.1917 TRY |
72,229.0100 API3 |
40.6800 TRY |
40.6100 TRY |
40.9900 TRY |
43.3700 TRY |
| 2025-01-28 |
42.7677 TRY |
31,390.4600 API3 |
43.7700 TRY |
41.4200 TRY |
41.8000 TRY |
41.4200 TRY |
| 2025-01-27 |
42.2421 TRY |
93,849.6400 API3 |
44.5900 TRY |
40.2900 TRY |
41.4500 TRY |
43.3700 TRY |
| 2025-01-26 |
47.2974 TRY |
70,217.0300 API3 |
46.5000 TRY |
45.8500 TRY |
45.9000 TRY |
45.9000 TRY |
| 2025-01-25 |
46.2831 TRY |
28,941.2600 API3 |
46.1400 TRY |
45.2500 TRY |
45.8600 TRY |
46.7600 TRY |
| 2025-01-24 |
47.8158 TRY |
22,549.1200 API3 |
47.8000 TRY |
46.0000 TRY |
46.0900 TRY |
46.0000 TRY |
| 2025-01-23 |
47.1797 TRY |
19,210.5600 API3 |
48.0100 TRY |
46.4100 TRY |
46.7700 TRY |
47.4200 TRY |
| 2025-01-22 |
48.9936 TRY |
60,523.6700 API3 |
49.2000 TRY |
47.9000 TRY |
48.0100 TRY |
47.9000 TRY |