Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
6.5876 USDT |
13,979,593.9700 |
6.6414 USDT |
6.2100 USDT |
6.3004 USDT |
6.7463 USDT |
| 2022-08-01 |
6.8646 USDT |
13,632,371.5000 |
6.7175 USDT |
6.4642 USDT |
6.5841 USDT |
6.6203 USDT |
| 2022-07-31 |
6.9425 USDT |
8,766,707.4300 |
6.6935 USDT |
6.6042 USDT |
6.7549 USDT |
6.7517 USDT |
| 2022-07-30 |
6.8200 USDT |
8,838,924.0300 |
6.6713 USDT |
6.5800 USDT |
6.6769 USDT |
6.6142 USDT |
| 2022-07-29 |
6.8425 USDT |
11,973,595.3100 |
6.9244 USDT |
6.5143 USDT |
6.6918 USDT |
6.8127 USDT |
| 2022-07-28 |
6.7766 USDT |
19,953,329.0200 |
6.8243 USDT |
6.3271 USDT |
6.5700 USDT |
6.9260 USDT |
| 2022-07-27 |
6.0612 USDT |
13,083,011.5500 |
5.7560 USDT |
5.6342 USDT |
5.7252 USDT |
6.6941 USDT |
| 2022-07-26 |
5.7469 USDT |
9,527,761.4500 |
5.9992 USDT |
5.4271 USDT |
5.5453 USDT |
5.6787 USDT |
| 2022-07-25 |
6.3019 USDT |
12,047,628.2200 |
6.4480 USDT |
5.9758 USDT |
6.1964 USDT |
6.0009 USDT |
| 2022-07-24 |
6.6006 USDT |
9,220,422.9700 |
6.6394 USDT |
6.4222 USDT |
6.5130 USDT |
6.4578 USDT |
| 2022-07-23 |
6.4491 USDT |
13,489,394.0600 |
6.1922 USDT |
6.1281 USDT |
6.2811 USDT |
6.7267 USDT |
| 2022-07-22 |
6.6530 USDT |
18,612,923.4700 |
6.4209 USDT |
6.1765 USDT |
6.3152 USDT |
6.2373 USDT |
| 2022-07-21 |
5.9703 USDT |
14,027,206.9200 |
5.8705 USDT |
5.6391 USDT |
5.7608 USDT |
6.3996 USDT |
| 2022-07-20 |
6.1823 USDT |
16,326,370.1700 |
6.0790 USDT |
5.8071 USDT |
5.9418 USDT |
5.8848 USDT |
| 2022-07-19 |
6.0047 USDT |
19,268,433.5000 |
5.9928 USDT |
5.6265 USDT |
5.7627 USDT |
6.0626 USDT |
| 2022-07-18 |
5.7467 USDT |
26,982,094.6700 |
4.9731 USDT |
4.9722 USDT |
5.1186 USDT |
5.9786 USDT |
| 2022-07-17 |
4.9617 USDT |
12,979,456.8300 |
4.7700 USDT |
4.6384 USDT |
4.7237 USDT |
5.0234 USDT |
| 2022-07-16 |
4.6728 USDT |
7,622,861.7500 |
4.6030 USDT |
4.4500 USDT |
4.4999 USDT |
4.7560 USDT |
| 2022-07-15 |
4.6771 USDT |
7,382,230.7300 |
4.6875 USDT |
4.5265 USDT |
4.6114 USDT |
4.6072 USDT |
| 2022-07-14 |
4.5466 USDT |
9,254,843.9300 |
4.5812 USDT |
4.3339 USDT |
4.4087 USDT |
4.6660 USDT |
| 2022-07-13 |
4.4000 USDT |
13,785,463.4300 |
4.2428 USDT |
4.1875 USDT |
4.3117 USDT |
4.5412 USDT |
| 2022-07-12 |
4.2943 USDT |
5,571,889.9200 |
4.3367 USDT |
4.1748 USDT |
4.2400 USDT |
4.2375 USDT |
| 2022-07-11 |
4.5650 USDT |
6,306,858.1400 |
4.7861 USDT |
4.2819 USDT |
4.3442 USDT |
4.3298 USDT |
| 2022-07-10 |
4.8500 USDT |
5,072,994.0800 |
5.0122 USDT |
4.7000 USDT |
4.7860 USDT |
4.7912 USDT |
| 2022-07-09 |
5.0241 USDT |
4,208,024.3000 |
4.9461 USDT |
4.9451 USDT |
5.0013 USDT |
5.0118 USDT |
| 2022-07-08 |
5.0640 USDT |
7,932,038.3000 |
5.1091 USDT |
4.9141 USDT |
4.9870 USDT |
5.0485 USDT |
| 2022-07-07 |
5.0846 USDT |
9,253,990.5200 |
5.0214 USDT |
4.8882 USDT |
4.9750 USDT |
5.1166 USDT |
| 2022-07-06 |
4.9670 USDT |
13,274,611.7800 |
4.9163 USDT |
4.7576 USDT |
4.8727 USDT |
5.1000 USDT |
| 2022-07-05 |
4.8806 USDT |
13,083,067.6100 |
4.9243 USDT |
4.6138 USDT |
4.7196 USDT |
4.9697 USDT |
| 2022-07-04 |
4.6383 USDT |
7,972,376.3400 |
4.5717 USDT |
4.4100 USDT |
4.4496 USDT |
4.9265 USDT |
| 2022-07-03 |
4.5875 USDT |
5,532,406.6500 |
4.5204 USDT |
4.4711 USDT |
4.5399 USDT |
4.5632 USDT |
| 2022-07-02 |
4.4748 USDT |
5,453,448.3900 |
4.5345 USDT |
4.3624 USDT |
4.4264 USDT |
4.5350 USDT |
| 2022-07-01 |
4.5460 USDT |
10,124,016.0800 |
4.6349 USDT |
4.3513 USDT |
4.4375 USDT |
4.5920 USDT |
| 2022-06-30 |
4.3866 USDT |
11,720,283.2400 |
4.6995 USDT |
4.2155 USDT |
4.3220 USDT |
4.5083 USDT |
| 2022-06-29 |
4.8135 USDT |
16,601,936.3600 |
4.9027 USDT |
4.6073 USDT |
4.7385 USDT |
4.7096 USDT |
| 2022-06-28 |
5.2167 USDT |
26,046,044.6800 |
5.1200 USDT |
4.7937 USDT |
4.9080 USDT |
4.9970 USDT |
| 2022-06-27 |
4.8984 USDT |
15,368,010.5700 |
4.6953 USDT |
4.6536 USDT |
4.7931 USDT |
5.1418 USDT |
| 2022-06-26 |
5.0355 USDT |
24,677,316.7500 |
4.5558 USDT |
4.5139 USDT |
4.8301 USDT |
4.7475 USDT |
| 2022-06-25 |
4.4727 USDT |
9,106,832.3700 |
4.4883 USDT |
4.2858 USDT |
4.3406 USDT |
4.4869 USDT |
| 2022-06-24 |
4.4826 USDT |
10,058,695.1400 |
4.3922 USDT |
4.3500 USDT |
4.4270 USDT |
4.5509 USDT |
| 2022-06-23 |
4.2759 USDT |
13,229,719.2200 |
3.9799 USDT |
3.9606 USDT |
4.1896 USDT |
4.4324 USDT |
| 2022-06-22 |
4.1672 USDT |
17,389,531.7800 |
4.4002 USDT |
3.9516 USDT |
4.1235 USDT |
3.9642 USDT |
| 2022-06-21 |
4.6126 USDT |
23,674,414.8000 |
4.4901 USDT |
4.3224 USDT |
4.3911 USDT |
4.4517 USDT |
| 2022-06-20 |
4.3599 USDT |
34,680,102.1200 |
4.1292 USDT |
3.8554 USDT |
4.0099 USDT |
4.5200 USDT |
| 2022-06-19 |
3.8959 USDT |
29,802,577.0400 |
3.6215 USDT |
3.4048 USDT |
3.4909 USDT |
4.0955 USDT |
| 2022-06-18 |
3.4321 USDT |
22,423,956.6800 |
3.7427 USDT |
3.1194 USDT |
3.2774 USDT |
3.6881 USDT |
| 2022-06-17 |
3.5865 USDT |
15,271,228.7200 |
3.3778 USDT |
3.3454 USDT |
3.4656 USDT |
3.7524 USDT |
| 2022-06-16 |
3.7230 USDT |
23,239,627.5300 |
4.1629 USDT |
3.2967 USDT |
3.3924 USDT |
3.3581 USDT |
| 2022-06-15 |
3.4601 USDT |
33,052,385.9900 |
3.6163 USDT |
3.0661 USDT |
3.1776 USDT |
4.1614 USDT |
| 2022-06-14 |
3.5979 USDT |
26,448,371.0000 |
3.4854 USDT |
3.2500 USDT |
3.4567 USDT |
3.5708 USDT |