Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
5.6318 USDT |
3,112,042.1300 |
5.5140 USDT |
5.5140 USDT |
5.5820 USDT |
5.6680 USDT |
| 2023-02-17 |
5.4060 USDT |
4,110,379.2600 |
5.1620 USDT |
5.1560 USDT |
5.2990 USDT |
5.5140 USDT |
| 2023-02-16 |
5.5974 USDT |
4,778,308.7900 |
5.6220 USDT |
5.1520 USDT |
5.2530 USDT |
5.1700 USDT |
| 2023-02-15 |
5.3995 USDT |
3,699,029.1500 |
5.2420 USDT |
5.1760 USDT |
5.2080 USDT |
5.6170 USDT |
| 2023-02-14 |
5.0868 USDT |
4,001,634.9700 |
5.0040 USDT |
4.9430 USDT |
4.9980 USDT |
5.2440 USDT |
| 2023-02-13 |
5.0799 USDT |
5,828,794.9600 |
5.2290 USDT |
4.7570 USDT |
4.9040 USDT |
5.0020 USDT |
| 2023-02-12 |
5.2870 USDT |
3,608,688.7100 |
5.3490 USDT |
5.0890 USDT |
5.2450 USDT |
5.2300 USDT |
| 2023-02-11 |
5.1945 USDT |
3,265,594.6500 |
5.0700 USDT |
5.0140 USDT |
5.0700 USDT |
5.3650 USDT |
| 2023-02-10 |
5.0558 USDT |
3,493,975.1500 |
5.0720 USDT |
4.9230 USDT |
5.0220 USDT |
5.0510 USDT |
| 2023-02-09 |
5.4834 USDT |
4,813,277.8800 |
5.7480 USDT |
4.9000 USDT |
5.0950 USDT |
5.0730 USDT |
| 2023-02-08 |
5.9205 USDT |
4,332,442.0300 |
5.9620 USDT |
5.6500 USDT |
5.7640 USDT |
5.7720 USDT |
| 2023-02-07 |
5.7250 USDT |
4,363,983.7400 |
5.6000 USDT |
5.5700 USDT |
5.6180 USDT |
5.9510 USDT |
| 2023-02-06 |
5.7006 USDT |
2,045,560.2500 |
5.7940 USDT |
5.5680 USDT |
5.6560 USDT |
5.5990 USDT |
| 2023-02-05 |
5.7596 USDT |
2,666,805.5900 |
5.8970 USDT |
5.5860 USDT |
5.6600 USDT |
5.7820 USDT |
| 2023-02-04 |
5.9550 USDT |
3,013,117.3700 |
5.9600 USDT |
5.8750 USDT |
5.9340 USDT |
5.9300 USDT |
| 2023-02-03 |
5.9080 USDT |
2,495,943.3400 |
5.8840 USDT |
5.8020 USDT |
5.8770 USDT |
5.9760 USDT |
| 2023-02-02 |
6.1358 USDT |
4,473,865.1900 |
6.0530 USDT |
5.8230 USDT |
5.9620 USDT |
5.9180 USDT |
| 2023-02-01 |
5.8468 USDT |
4,152,551.7200 |
5.8700 USDT |
5.5080 USDT |
5.6170 USDT |
6.0380 USDT |
| 2023-01-31 |
5.8443 USDT |
2,790,611.6500 |
5.8100 USDT |
5.7430 USDT |
5.7940 USDT |
5.8660 USDT |
| 2023-01-30 |
6.0392 USDT |
4,536,738.3400 |
6.2330 USDT |
5.6660 USDT |
5.7730 USDT |
5.7780 USDT |
| 2023-01-29 |
6.1446 USDT |
3,608,790.9600 |
6.0450 USDT |
5.9440 USDT |
6.0310 USDT |
6.2340 USDT |
| 2023-01-28 |
6.1448 USDT |
4,650,588.4100 |
6.2890 USDT |
5.9390 USDT |
6.0170 USDT |
6.0140 USDT |
| 2023-01-27 |
6.2406 USDT |
6,293,424.6400 |
6.0960 USDT |
5.8730 USDT |
6.0800 USDT |
6.2800 USDT |
| 2023-01-26 |
6.1074 USDT |
7,323,833.3500 |
6.0350 USDT |
5.9370 USDT |
6.0340 USDT |
6.1230 USDT |
| 2023-01-25 |
5.8417 USDT |
9,837,512.3800 |
5.4590 USDT |
5.2900 USDT |
5.4250 USDT |
5.9910 USDT |
| 2023-01-24 |
5.7251 USDT |
5,926,495.9500 |
5.6090 USDT |
5.3120 USDT |
5.4690 USDT |
5.4340 USDT |
| 2023-01-23 |
5.7378 USDT |
5,957,909.5700 |
5.5430 USDT |
5.5360 USDT |
5.6470 USDT |
5.6100 USDT |
| 2023-01-22 |
5.5872 USDT |
7,664,853.9800 |
5.5110 USDT |
5.3780 USDT |
5.4570 USDT |
5.5100 USDT |
| 2023-01-21 |
5.5153 USDT |
10,729,277.7500 |
5.1920 USDT |
5.0610 USDT |
5.1910 USDT |
5.5910 USDT |
| 2023-01-20 |
5.0028 USDT |
5,312,275.4200 |
4.8340 USDT |
4.7920 USDT |
4.8960 USDT |
5.1720 USDT |
| 2023-01-19 |
4.6478 USDT |
3,158,275.6700 |
4.5040 USDT |
4.5020 USDT |
4.5820 USDT |
4.8110 USDT |
| 2023-01-18 |
4.7510 USDT |
5,704,157.0100 |
4.8970 USDT |
4.4750 USDT |
4.5970 USDT |
4.5630 USDT |
| 2023-01-17 |
4.9971 USDT |
4,380,891.3000 |
4.9790 USDT |
4.8540 USDT |
4.9300 USDT |
4.9300 USDT |
| 2023-01-16 |
5.0580 USDT |
7,373,336.8500 |
5.1410 USDT |
4.7920 USDT |
4.9320 USDT |
4.9730 USDT |
| 2023-01-15 |
5.1111 USDT |
6,415,505.0800 |
5.1940 USDT |
4.9200 USDT |
4.9950 USDT |
5.1300 USDT |
| 2023-01-14 |
5.1747 USDT |
14,481,606.9200 |
4.9510 USDT |
4.9140 USDT |
5.1320 USDT |
5.1840 USDT |
| 2023-01-13 |
4.8416 USDT |
8,681,188.1600 |
4.8480 USDT |
4.6910 USDT |
4.7600 USDT |
4.9510 USDT |
| 2023-01-12 |
4.7751 USDT |
15,007,734.8600 |
4.9820 USDT |
4.4990 USDT |
4.6650 USDT |
4.8630 USDT |
| 2023-01-11 |
4.8948 USDT |
8,023,445.1600 |
4.9130 USDT |
4.7100 USDT |
4.7910 USDT |
4.9300 USDT |
| 2023-01-10 |
4.8285 USDT |
9,985,862.8300 |
4.6030 USDT |
4.4650 USDT |
4.6680 USDT |
4.8680 USDT |
| 2023-01-09 |
4.6893 USDT |
12,926,044.0300 |
4.4490 USDT |
4.3660 USDT |
4.4620 USDT |
4.6230 USDT |
| 2023-01-08 |
4.2763 USDT |
5,290,291.9600 |
4.1640 USDT |
4.0780 USDT |
4.1240 USDT |
4.4210 USDT |
| 2023-01-07 |
4.1258 USDT |
3,270,033.5100 |
4.0410 USDT |
4.0170 USDT |
4.0440 USDT |
4.1600 USDT |
| 2023-01-06 |
3.9723 USDT |
2,453,267.1200 |
4.0080 USDT |
3.8840 USDT |
3.9280 USDT |
4.0440 USDT |
| 2023-01-05 |
4.0370 USDT |
2,794,719.2400 |
4.0560 USDT |
3.9740 USDT |
4.0290 USDT |
3.9960 USDT |
| 2023-01-04 |
4.1146 USDT |
4,765,337.5900 |
4.0060 USDT |
3.9900 USDT |
4.0170 USDT |
4.0510 USDT |
| 2023-01-03 |
3.9654 USDT |
2,805,468.8400 |
3.9550 USDT |
3.8710 USDT |
3.9160 USDT |
4.0100 USDT |
| 2023-01-02 |
3.8842 USDT |
3,437,504.8600 |
3.8680 USDT |
3.7950 USDT |
3.8360 USDT |
3.9460 USDT |
| 2023-01-01 |
3.7925 USDT |
3,274,986.0200 |
3.6360 USDT |
3.6150 USDT |
3.6330 USDT |
3.8370 USDT |
| 2022-12-31 |
3.6207 USDT |
957,993.7100 |
3.6030 USDT |
3.5900 USDT |
3.6080 USDT |
3.6370 USDT |