Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: APEUSDT
123...1415
Date Price Volume Open Low High Close
2024-03-28 2.0162 USDT 6,733,474.0800 1.9950 USDT 1.9580 USDT 1.9880 USDT 2.0310 USDT
2024-03-27 2.0237 USDT 9,675,657.3000 2.0700 USDT 1.9550 USDT 1.9900 USDT 1.9890 USDT
2024-03-26 2.0815 USDT 8,857,577.3900 2.0600 USDT 2.0190 USDT 2.0540 USDT 2.0720 USDT
2024-03-25 2.0336 USDT 9,536,204.7400 1.9870 USDT 1.9710 USDT 1.9990 USDT 2.0550 USDT
2024-03-24 1.9320 USDT 7,579,137.0500 1.8880 USDT 1.8660 USDT 1.8880 USDT 1.9860 USDT
2024-03-23 1.9045 USDT 6,780,010.0800 1.8700 USDT 1.8500 USDT 1.8700 USDT 1.9100 USDT
2024-03-22 1.8759 USDT 10,547,821.6100 1.9050 USDT 1.8010 USDT 1.8340 USDT 1.8490 USDT
2024-03-21 1.9105 USDT 11,567,188.2600 1.9230 USDT 1.8500 USDT 1.9040 USDT 1.9010 USDT
2024-03-20 1.8250 USDT 16,205,128.5900 1.7930 USDT 1.7000 USDT 1.7650 USDT 1.9300 USDT
2024-03-19 1.8395 USDT 23,492,406.6300 1.9930 USDT 1.7280 USDT 1.8020 USDT 1.7920 USDT
2024-03-18 2.0488 USDT 10,954,592.7200 2.1070 USDT 1.9510 USDT 1.9910 USDT 2.0040 USDT
2024-03-17 2.0583 USDT 11,380,902.7200 2.0690 USDT 1.9340 USDT 2.0140 USDT 2.1030 USDT
2024-03-16 2.1484 USDT 15,193,271.3400 2.1980 USDT 2.0090 USDT 2.0750 USDT 2.0530 USDT
2024-03-15 2.1528 USDT 21,064,745.1100 2.3230 USDT 2.0010 USDT 2.1300 USDT 2.1910 USDT
2024-03-14 2.3133 USDT 24,519,412.3300 2.4230 USDT 2.1850 USDT 2.2730 USDT 2.3270 USDT
2024-03-13 2.4816 USDT 30,507,383.8600 2.2890 USDT 2.2680 USDT 2.2940 USDT 2.4330 USDT
2024-03-12 2.2405 USDT 24,378,413.7200 2.3330 USDT 2.1020 USDT 2.2370 USDT 2.2610 USDT
2024-03-11 2.2810 USDT 17,850,395.0900 2.2900 USDT 2.1430 USDT 2.2540 USDT 2.3140 USDT
2024-03-10 2.3092 USDT 17,475,953.2400 2.2690 USDT 2.1800 USDT 2.2390 USDT 2.2730 USDT
2024-03-09 2.2845 USDT 17,699,940.5000 2.1820 USDT 2.1200 USDT 2.1930 USDT 2.2690 USDT
2024-03-08 2.1592 USDT 15,750,195.6400 2.2080 USDT 2.0250 USDT 2.1450 USDT 2.1820 USDT
2024-03-07 2.2031 USDT 12,539,602.1600 2.2090 USDT 2.1350 USDT 2.1680 USDT 2.2060 USDT
2024-03-06 2.1133 USDT 19,054,850.6400 2.0850 USDT 1.9730 USDT 2.0170 USDT 2.1940 USDT
2024-03-05 2.2046 USDT 33,465,535.6700 2.3590 USDT 1.8440 USDT 2.0740 USDT 2.0830 USDT
2024-03-04 2.3001 USDT 32,819,505.1100 2.2350 USDT 2.1330 USDT 2.2200 USDT 2.3550 USDT
2024-03-03 2.2606 USDT 18,188,650.2300 2.2880 USDT 2.0200 USDT 2.2090 USDT 2.2290 USDT
2024-03-02 2.2652 USDT 27,361,871.8500 2.1280 USDT 2.0580 USDT 2.1200 USDT 2.2760 USDT
2024-03-01 1.9891 USDT 17,804,964.3900 1.9090 USDT 1.9090 USDT 1.9340 USDT 2.1050 USDT
2024-02-29 1.9436 USDT 18,979,271.0200 1.8570 USDT 1.8290 USDT 1.9000 USDT 1.9030 USDT
2024-02-28 1.9010 USDT 22,447,287.6900 1.9430 USDT 1.6550 USDT 1.8480 USDT 1.8710 USDT
2024-02-27 1.9631 USDT 15,877,159.8300 1.9870 USDT 1.9020 USDT 1.9410 USDT 1.9420 USDT
2024-02-26 1.9616 USDT 27,837,877.0300 1.8440 USDT 1.8060 USDT 1.8380 USDT 1.9900 USDT
2024-02-25 1.8062 USDT 9,560,641.7400 1.7650 USDT 1.7500 USDT 1.7670 USDT 1.8300 USDT
2024-02-24 1.7335 USDT 9,457,067.2100 1.6630 USDT 1.6330 USDT 1.6760 USDT 1.7580 USDT
2024-02-23 1.6583 USDT 8,060,663.9500 1.6890 USDT 1.6110 USDT 1.6470 USDT 1.6490 USDT
2024-02-22 1.7010 USDT 10,407,748.6200 1.7160 USDT 1.6440 USDT 1.6680 USDT 1.6950 USDT
2024-02-21 1.7200 USDT 11,978,749.1700 1.8480 USDT 1.6310 USDT 1.6580 USDT 1.7150 USDT
2024-02-20 1.8028 USDT 27,553,260.7000 1.7240 USDT 1.6840 USDT 1.7190 USDT 1.8320 USDT
2024-02-19 1.7271 USDT 12,153,876.0500 1.7330 USDT 1.6780 USDT 1.7050 USDT 1.7500 USDT
2024-02-18 1.6967 USDT 12,308,278.2200 1.6470 USDT 1.6190 USDT 1.6350 USDT 1.7290 USDT
2024-02-17 1.6263 USDT 13,214,629.5100 1.6990 USDT 1.5580 USDT 1.5890 USDT 1.6490 USDT
2024-02-16 1.6316 USDT 15,397,946.5400 1.6040 USDT 1.5820 USDT 1.6080 USDT 1.6690 USDT
2024-02-15 1.6023 USDT 18,745,193.9800 1.5650 USDT 1.5310 USDT 1.5550 USDT 1.5980 USDT
2024-02-14 1.5507 USDT 12,832,617.1600 1.5270 USDT 1.5020 USDT 1.5160 USDT 1.5680 USDT
2024-02-13 1.4857 USDT 14,822,712.8900 1.4770 USDT 1.4420 USDT 1.4770 USDT 1.5160 USDT
2024-02-12 1.4525 USDT 8,553,766.5300 1.4280 USDT 1.4100 USDT 1.4260 USDT 1.4830 USDT
2024-02-11 1.4461 USDT 6,386,615.4900 1.4320 USDT 1.4130 USDT 1.4280 USDT 1.4280 USDT
2024-02-10 1.4291 USDT 8,805,476.2200 1.4240 USDT 1.4060 USDT 1.4220 USDT 1.4380 USDT
2024-02-09 1.4204 USDT 22,304,947.3000 1.3990 USDT 1.3890 USDT 1.4040 USDT 1.4230 USDT
2024-02-08 1.3946 USDT 6,681,434.9400 1.3950 USDT 1.3770 USDT 1.3900 USDT 1.4050 USDT
123...1415