Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: APEUSDT
Date Price Volume Open Low High Close
2022-07-06 4.8902 USDT 6,598,596.1300 4.9163 USDT 4.7576 USDT 4.8727 USDT 4.9823 USDT
2022-07-05 4.8806 USDT 13,083,067.6100 4.9243 USDT 4.6138 USDT 4.7196 USDT 4.9697 USDT
2022-07-04 4.6383 USDT 7,972,376.3400 4.5717 USDT 4.4100 USDT 4.4496 USDT 4.9265 USDT
2022-07-03 4.5875 USDT 5,532,406.6500 4.5204 USDT 4.4711 USDT 4.5399 USDT 4.5632 USDT
2022-07-02 4.4748 USDT 5,453,448.3900 4.5345 USDT 4.3624 USDT 4.4264 USDT 4.5350 USDT
2022-07-01 4.5460 USDT 10,124,016.0800 4.6349 USDT 4.3513 USDT 4.4375 USDT 4.5920 USDT
2022-06-30 4.3866 USDT 11,720,283.2400 4.6995 USDT 4.2155 USDT 4.3220 USDT 4.5083 USDT
2022-06-29 4.8135 USDT 16,601,936.3600 4.9027 USDT 4.6073 USDT 4.7385 USDT 4.7096 USDT
2022-06-28 5.2167 USDT 26,046,044.6800 5.1200 USDT 4.7937 USDT 4.9080 USDT 4.9970 USDT
2022-06-27 4.8984 USDT 15,368,010.5700 4.6953 USDT 4.6536 USDT 4.7931 USDT 5.1418 USDT
2022-06-26 5.0355 USDT 24,677,316.7500 4.5558 USDT 4.5139 USDT 4.8301 USDT 4.7475 USDT
2022-06-25 4.4727 USDT 9,106,832.3700 4.4883 USDT 4.2858 USDT 4.3406 USDT 4.4869 USDT
2022-06-24 4.4826 USDT 10,058,695.1400 4.3922 USDT 4.3500 USDT 4.4270 USDT 4.5509 USDT
2022-06-23 4.2759 USDT 13,229,719.2200 3.9799 USDT 3.9606 USDT 4.1896 USDT 4.4324 USDT
2022-06-22 4.1672 USDT 17,389,531.7800 4.4002 USDT 3.9516 USDT 4.1235 USDT 3.9642 USDT
2022-06-21 4.6126 USDT 23,674,414.8000 4.4901 USDT 4.3224 USDT 4.3911 USDT 4.4517 USDT
2022-06-20 4.3599 USDT 34,680,102.1200 4.1292 USDT 3.8554 USDT 4.0099 USDT 4.5200 USDT
2022-06-19 3.8959 USDT 29,802,577.0400 3.6215 USDT 3.4048 USDT 3.4909 USDT 4.0955 USDT
2022-06-18 3.4321 USDT 22,423,956.6800 3.7427 USDT 3.1194 USDT 3.2774 USDT 3.6881 USDT
2022-06-17 3.5865 USDT 15,271,228.7200 3.3778 USDT 3.3454 USDT 3.4656 USDT 3.7524 USDT
2022-06-16 3.7230 USDT 23,239,627.5300 4.1629 USDT 3.2967 USDT 3.3924 USDT 3.3581 USDT
2022-06-15 3.4601 USDT 33,052,385.9900 3.6163 USDT 3.0661 USDT 3.1776 USDT 4.1614 USDT
2022-06-14 3.5979 USDT 26,448,371.0000 3.4854 USDT 3.2500 USDT 3.4567 USDT 3.5708 USDT
2022-06-13 3.5870 USDT 39,316,374.1500 3.8873 USDT 3.2096 USDT 3.3613 USDT 3.3168 USDT
2022-06-12 4.2977 USDT 18,596,279.5000 4.7469 USDT 3.8848 USDT 4.0843 USDT 3.9266 USDT
2022-06-11 5.0398 USDT 12,605,695.5600 5.1763 USDT 4.6790 USDT 4.8056 USDT 4.7212 USDT
2022-06-10 5.4189 USDT 7,182,114.5500 5.7212 USDT 5.1200 USDT 5.2249 USDT 5.1700 USDT
2022-06-09 5.7871 USDT 4,286,021.4700 5.7080 USDT 5.6523 USDT 5.7361 USDT 5.6950 USDT
2022-06-08 5.9198 USDT 6,828,296.0300 6.0323 USDT 5.6570 USDT 5.8015 USDT 5.7051 USDT
2022-06-07 6.0557 USDT 8,426,829.5100 6.3895 USDT 5.8415 USDT 5.9720 USDT 6.0340 USDT
2022-06-06 6.3121 USDT 6,259,979.0400 6.0970 USDT 6.0804 USDT 6.2249 USDT 6.2848 USDT
2022-06-05 6.1317 USDT 4,168,352.9800 6.1988 USDT 6.0500 USDT 6.0993 USDT 6.0858 USDT
2022-06-04 6.1349 USDT 4,091,838.9100 6.1309 USDT 6.0073 USDT 6.0810 USDT 6.1749 USDT
2022-06-03 6.1882 USDT 7,219,965.8700 6.3968 USDT 5.9937 USDT 6.1100 USDT 6.1470 USDT
2022-06-02 6.1842 USDT 10,250,120.3700 6.1066 USDT 5.9736 USDT 6.0826 USDT 6.4177 USDT
2022-06-01 6.4983 USDT 13,563,794.6400 6.7794 USDT 5.9386 USDT 6.1103 USDT 6.1253 USDT
2022-05-31 6.9133 USDT 14,687,982.6600 7.2227 USDT 6.5378 USDT 6.7291 USDT 6.8453 USDT
2022-05-30 6.9054 USDT 18,189,267.0000 6.2375 USDT 6.1560 USDT 6.2451 USDT 7.2241 USDT
2022-05-29 6.1623 USDT 8,207,237.1700 6.2314 USDT 5.9727 USDT 6.0970 USDT 6.2496 USDT
2022-05-28 6.2456 USDT 9,786,732.6400 6.0850 USDT 6.0416 USDT 6.1832 USDT 6.2734 USDT
2022-05-27 6.1289 USDT 20,967,660.5500 6.3759 USDT 5.7960 USDT 6.0627 USDT 6.0799 USDT
2022-05-26 6.7453 USDT 19,068,811.0000 7.3400 USDT 6.2146 USDT 6.5680 USDT 6.5090 USDT
2022-05-25 7.4459 USDT 10,806,514.7700 7.5099 USDT 7.2557 USDT 7.3968 USDT 7.3476 USDT
2022-05-24 7.4162 USDT 15,679,664.6200 7.7567 USDT 7.0043 USDT 7.2312 USDT 7.4801 USDT
2022-05-23 8.1240 USDT 18,775,908.6900 8.0261 USDT 7.5930 USDT 7.7567 USDT 7.7151 USDT
2022-05-22 7.9961 USDT 10,652,340.5500 8.0295 USDT 7.7651 USDT 7.8431 USDT 8.0230 USDT
2022-05-21 7.9279 USDT 9,491,970.5800 7.7587 USDT 7.5691 USDT 7.7497 USDT 8.0492 USDT
2022-05-20 7.9403 USDT 15,915,416.7000 8.0726 USDT 7.5232 USDT 7.6671 USDT 7.8732 USDT
2022-05-19 7.8792 USDT 19,358,137.4000 7.9799 USDT 7.4275 USDT 7.6521 USDT 8.0527 USDT
2022-05-18 8.2934 USDT 22,675,632.4100 8.8790 USDT 7.6270 USDT 7.9756 USDT 7.8832 USDT