Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
103.1809 TRY |
79,077.3210 |
105.4000 TRY |
97.5000 TRY |
99.4000 TRY |
99.7000 TRY |
| 2023-02-23 |
107.1116 TRY |
68,809.9850 |
106.7000 TRY |
104.4000 TRY |
105.2000 TRY |
105.5000 TRY |
| 2023-02-22 |
105.2992 TRY |
95,440.3940 |
107.3000 TRY |
101.7000 TRY |
103.9000 TRY |
106.8000 TRY |
| 2023-02-21 |
110.4587 TRY |
86,856.9650 |
113.2000 TRY |
105.2000 TRY |
107.6000 TRY |
107.4000 TRY |
| 2023-02-20 |
111.5372 TRY |
136,440.1320 |
107.8000 TRY |
104.6000 TRY |
108.0000 TRY |
112.5000 TRY |
| 2023-02-19 |
108.9359 TRY |
142,901.5080 |
109.0000 TRY |
106.2000 TRY |
107.4000 TRY |
107.6000 TRY |
| 2023-02-18 |
109.1338 TRY |
221,656.8390 |
106.3000 TRY |
106.3000 TRY |
107.4000 TRY |
109.2000 TRY |
| 2023-02-17 |
104.1136 TRY |
160,219.2530 |
99.0000 TRY |
98.9000 TRY |
101.5000 TRY |
106.2000 TRY |
| 2023-02-16 |
107.3699 TRY |
147,528.2800 |
107.2000 TRY |
98.9000 TRY |
100.5000 TRY |
99.1000 TRY |
| 2023-02-15 |
104.2426 TRY |
176,397.2770 |
100.7000 TRY |
99.5000 TRY |
99.9000 TRY |
107.1000 TRY |
| 2023-02-14 |
98.0531 TRY |
152,361.0750 |
96.6000 TRY |
95.3000 TRY |
96.2000 TRY |
100.5000 TRY |
| 2023-02-13 |
97.5031 TRY |
140,397.8070 |
100.9000 TRY |
92.0000 TRY |
94.6000 TRY |
95.3000 TRY |
| 2023-02-12 |
101.9746 TRY |
121,446.5680 |
103.0000 TRY |
98.1000 TRY |
100.9000 TRY |
100.3000 TRY |
| 2023-02-11 |
100.8723 TRY |
160,384.9610 |
98.0000 TRY |
96.9000 TRY |
97.6000 TRY |
103.1000 TRY |
| 2023-02-10 |
97.2617 TRY |
127,473.7030 |
97.7000 TRY |
94.8000 TRY |
96.6000 TRY |
97.8000 TRY |
| 2023-02-09 |
104.8056 TRY |
137,998.5960 |
110.2000 TRY |
94.8000 TRY |
97.8000 TRY |
97.8000 TRY |
| 2023-02-08 |
112.9770 TRY |
176,163.8200 |
113.7000 TRY |
108.3000 TRY |
110.1000 TRY |
110.5000 TRY |
| 2023-02-07 |
109.9635 TRY |
174,136.4640 |
107.5000 TRY |
107.0000 TRY |
107.9000 TRY |
113.4000 TRY |
| 2023-02-06 |
109.6158 TRY |
87,651.1860 |
111.1000 TRY |
107.1000 TRY |
108.6000 TRY |
107.5000 TRY |
| 2023-02-05 |
110.2306 TRY |
111,601.6400 |
112.7000 TRY |
107.5000 TRY |
108.8000 TRY |
111.1000 TRY |
| 2023-02-04 |
113.6339 TRY |
109,331.1040 |
113.9000 TRY |
112.4000 TRY |
113.5000 TRY |
113.6000 TRY |
| 2023-02-03 |
112.9285 TRY |
145,995.6170 |
113.1000 TRY |
110.9000 TRY |
112.0000 TRY |
114.2000 TRY |
| 2023-02-02 |
116.9520 TRY |
118,956.4430 |
115.5000 TRY |
111.6000 TRY |
113.8000 TRY |
112.9000 TRY |
| 2023-02-01 |
112.1701 TRY |
155,321.5570 |
112.4000 TRY |
105.8000 TRY |
107.7000 TRY |
115.1000 TRY |
| 2023-01-31 |
112.1235 TRY |
94,572.3180 |
111.4000 TRY |
110.1000 TRY |
110.9000 TRY |
112.0000 TRY |
| 2023-01-30 |
115.4393 TRY |
180,272.2260 |
119.3000 TRY |
108.5000 TRY |
110.7000 TRY |
111.0000 TRY |
| 2023-01-29 |
117.8997 TRY |
220,309.9840 |
115.8000 TRY |
114.1000 TRY |
115.4000 TRY |
119.0000 TRY |
| 2023-01-28 |
117.4955 TRY |
183,888.8890 |
120.9000 TRY |
114.1000 TRY |
115.5000 TRY |
115.5000 TRY |
| 2023-01-27 |
119.9560 TRY |
270,501.6220 |
117.3000 TRY |
113.0000 TRY |
116.5000 TRY |
120.5000 TRY |
| 2023-01-26 |
117.5099 TRY |
367,109.3930 |
115.8000 TRY |
114.0000 TRY |
115.6000 TRY |
117.3000 TRY |
| 2023-01-25 |
113.5867 TRY |
826,582.6690 |
105.1000 TRY |
101.8000 TRY |
104.6000 TRY |
114.9000 TRY |
| 2023-01-24 |
110.5818 TRY |
263,902.0590 |
107.3000 TRY |
102.5000 TRY |
105.3000 TRY |
104.4000 TRY |
| 2023-01-23 |
110.7015 TRY |
290,394.4330 |
106.4000 TRY |
106.3000 TRY |
108.3000 TRY |
107.7000 TRY |
| 2023-01-22 |
107.8262 TRY |
487,463.0370 |
105.7000 TRY |
103.4000 TRY |
104.6000 TRY |
106.1000 TRY |
| 2023-01-21 |
108.3430 TRY |
774,574.0510 |
99.4000 TRY |
97.4000 TRY |
99.2000 TRY |
107.1000 TRY |
| 2023-01-20 |
95.8884 TRY |
355,609.2360 |
93.0000 TRY |
92.2000 TRY |
94.1000 TRY |
99.0000 TRY |
| 2023-01-19 |
90.4414 TRY |
222,215.6960 |
86.6000 TRY |
86.6000 TRY |
87.3000 TRY |
92.5000 TRY |
| 2023-01-18 |
91.4266 TRY |
271,746.3650 |
93.7000 TRY |
85.8000 TRY |
88.0000 TRY |
87.7000 TRY |
| 2023-01-17 |
95.7356 TRY |
261,432.5610 |
95.0000 TRY |
93.0000 TRY |
94.5000 TRY |
94.5000 TRY |
| 2023-01-16 |
96.4821 TRY |
328,274.4700 |
98.1000 TRY |
92.0000 TRY |
94.5000 TRY |
95.1000 TRY |
| 2023-01-15 |
97.8543 TRY |
255,181.5370 |
99.1000 TRY |
93.7000 TRY |
95.2000 TRY |
97.8000 TRY |
| 2023-01-14 |
98.8046 TRY |
532,130.3100 |
94.4000 TRY |
93.8000 TRY |
98.0000 TRY |
98.8000 TRY |
| 2023-01-13 |
92.1824 TRY |
489,703.5520 |
92.3000 TRY |
89.7000 TRY |
90.7000 TRY |
94.7000 TRY |
| 2023-01-12 |
91.0543 TRY |
489,225.5710 |
95.0000 TRY |
86.3000 TRY |
89.0000 TRY |
92.4000 TRY |
| 2023-01-11 |
94.6328 TRY |
416,970.4290 |
93.1000 TRY |
89.7000 TRY |
91.0000 TRY |
93.7000 TRY |
| 2023-01-10 |
92.7271 TRY |
337,395.1580 |
87.7000 TRY |
85.0000 TRY |
88.6000 TRY |
92.6000 TRY |
| 2023-01-09 |
89.9741 TRY |
455,899.3710 |
84.6000 TRY |
83.1000 TRY |
84.8000 TRY |
87.7000 TRY |
| 2023-01-08 |
81.4543 TRY |
278,318.8600 |
79.3000 TRY |
77.8000 TRY |
78.6000 TRY |
84.0000 TRY |
| 2023-01-07 |
79.4557 TRY |
237,827.3810 |
76.9000 TRY |
76.5000 TRY |
77.0000 TRY |
79.3000 TRY |
| 2023-01-06 |
75.6464 TRY |
65,385.5030 |
76.1000 TRY |
74.1000 TRY |
74.6000 TRY |
76.8000 TRY |