Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
68.5148 TRY |
218,206.1830 |
66.2000 TRY |
65.8000 TRY |
66.2000 TRY |
70.2000 TRY |
| 2023-06-03 |
66.6082 TRY |
76,522.4100 |
67.2000 TRY |
65.8000 TRY |
66.2000 TRY |
66.2000 TRY |
| 2023-06-02 |
66.6445 TRY |
138,089.3360 |
65.7000 TRY |
64.7000 TRY |
65.5000 TRY |
67.1000 TRY |
| 2023-06-01 |
66.6038 TRY |
61,779.5530 |
67.3000 TRY |
65.6000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2023-05-31 |
66.4538 TRY |
75,711.7450 |
67.4000 TRY |
65.5000 TRY |
66.1000 TRY |
67.2000 TRY |
| 2023-05-30 |
67.2747 TRY |
74,176.8700 |
67.2000 TRY |
66.9000 TRY |
67.2000 TRY |
67.4000 TRY |
| 2023-05-29 |
68.0658 TRY |
105,517.9910 |
69.4000 TRY |
67.1000 TRY |
67.5000 TRY |
67.5000 TRY |
| 2023-05-28 |
68.5991 TRY |
130,764.3930 |
68.6000 TRY |
67.2000 TRY |
68.6000 TRY |
69.4000 TRY |
| 2023-05-27 |
68.3211 TRY |
90,745.8640 |
68.5000 TRY |
67.6000 TRY |
68.1000 TRY |
68.7000 TRY |
| 2023-05-26 |
68.4386 TRY |
119,514.0310 |
68.5000 TRY |
67.7000 TRY |
68.0000 TRY |
68.7000 TRY |
| 2023-05-25 |
68.4725 TRY |
187,628.2230 |
70.5000 TRY |
67.5000 TRY |
68.1000 TRY |
68.5000 TRY |
| 2023-05-24 |
72.2833 TRY |
158,231.4150 |
72.9000 TRY |
69.9000 TRY |
70.5000 TRY |
70.5000 TRY |
| 2023-05-23 |
72.6201 TRY |
54,323.6350 |
71.5000 TRY |
71.5000 TRY |
71.6000 TRY |
72.9000 TRY |
| 2023-05-22 |
71.8238 TRY |
85,577.2500 |
72.2000 TRY |
71.0000 TRY |
71.5000 TRY |
71.5000 TRY |
| 2023-05-21 |
72.6184 TRY |
282,522.4970 |
71.6000 TRY |
71.4000 TRY |
71.7000 TRY |
72.1000 TRY |
| 2023-05-20 |
71.3981 TRY |
31,393.1430 |
71.2000 TRY |
70.8000 TRY |
70.9000 TRY |
71.4000 TRY |
| 2023-05-19 |
71.1649 TRY |
85,457.0400 |
70.5000 TRY |
70.0000 TRY |
70.1000 TRY |
71.3000 TRY |
| 2023-05-18 |
70.1492 TRY |
78,464.1560 |
70.3000 TRY |
69.3000 TRY |
70.0000 TRY |
70.5000 TRY |
| 2023-05-17 |
69.9258 TRY |
92,136.3580 |
71.1000 TRY |
68.5000 TRY |
68.9000 TRY |
70.3000 TRY |
| 2023-05-16 |
70.5998 TRY |
109,327.8250 |
70.5000 TRY |
68.9000 TRY |
69.8000 TRY |
71.3000 TRY |
| 2023-05-15 |
71.0698 TRY |
136,491.8620 |
71.5000 TRY |
69.5000 TRY |
70.4000 TRY |
70.6000 TRY |
| 2023-05-14 |
71.8369 TRY |
146,586.3870 |
70.5000 TRY |
70.1000 TRY |
71.0000 TRY |
71.8000 TRY |
| 2023-05-13 |
73.2816 TRY |
167,150.9770 |
73.0000 TRY |
71.0000 TRY |
71.8000 TRY |
71.1000 TRY |
| 2023-05-12 |
70.9467 TRY |
147,826.9530 |
69.7000 TRY |
67.8000 TRY |
68.8000 TRY |
72.9000 TRY |
| 2023-05-11 |
69.1106 TRY |
144,417.5610 |
70.3000 TRY |
67.4000 TRY |
68.8000 TRY |
69.7000 TRY |
| 2023-05-10 |
69.5733 TRY |
185,577.0060 |
70.4000 TRY |
67.2000 TRY |
68.7000 TRY |
70.5000 TRY |
| 2023-05-09 |
69.9929 TRY |
78,223.5930 |
70.9000 TRY |
69.1000 TRY |
69.6000 TRY |
70.3000 TRY |
| 2023-05-08 |
71.3895 TRY |
119,751.8340 |
74.0000 TRY |
67.7000 TRY |
70.7000 TRY |
70.7000 TRY |
| 2023-05-07 |
75.0805 TRY |
32,167.0950 |
74.9000 TRY |
73.8000 TRY |
74.4000 TRY |
74.8000 TRY |
| 2023-05-06 |
75.6905 TRY |
102,889.4740 |
78.8000 TRY |
73.6000 TRY |
74.9000 TRY |
74.9000 TRY |
| 2023-05-05 |
78.3310 TRY |
83,322.9350 |
78.1000 TRY |
76.5000 TRY |
77.8000 TRY |
78.8000 TRY |
| 2023-05-04 |
78.8522 TRY |
67,006.3110 |
79.6000 TRY |
77.8000 TRY |
78.2000 TRY |
78.2000 TRY |
| 2023-05-03 |
78.3521 TRY |
106,959.1030 |
79.1000 TRY |
77.6000 TRY |
78.1000 TRY |
79.2000 TRY |
| 2023-05-02 |
79.1962 TRY |
71,033.6940 |
80.2000 TRY |
78.3000 TRY |
78.8000 TRY |
79.2000 TRY |
| 2023-05-01 |
80.0638 TRY |
98,266.7800 |
80.8000 TRY |
78.7000 TRY |
79.9000 TRY |
80.3000 TRY |
| 2023-04-30 |
83.0888 TRY |
94,014.5490 |
84.9000 TRY |
81.1000 TRY |
81.5000 TRY |
81.3000 TRY |
| 2023-04-29 |
84.5802 TRY |
43,253.6230 |
83.9000 TRY |
83.6000 TRY |
83.9000 TRY |
84.4000 TRY |
| 2023-04-28 |
82.8954 TRY |
106,543.7290 |
84.3000 TRY |
81.6000 TRY |
82.3000 TRY |
83.8000 TRY |
| 2023-04-27 |
83.7076 TRY |
138,989.8630 |
81.1000 TRY |
80.9000 TRY |
82.7000 TRY |
84.2000 TRY |
| 2023-04-26 |
82.8257 TRY |
185,997.8270 |
82.8000 TRY |
78.5000 TRY |
81.0000 TRY |
81.4000 TRY |
| 2023-04-25 |
81.4046 TRY |
140,264.5740 |
83.0000 TRY |
80.1000 TRY |
80.7000 TRY |
82.8000 TRY |
| 2023-04-24 |
84.2379 TRY |
166,916.7040 |
85.5000 TRY |
82.1000 TRY |
83.1000 TRY |
83.0000 TRY |
| 2023-04-23 |
86.1382 TRY |
309,426.2450 |
85.7000 TRY |
84.4000 TRY |
85.4000 TRY |
86.0000 TRY |
| 2023-04-22 |
84.6914 TRY |
90,587.9700 |
84.4000 TRY |
83.0000 TRY |
83.8000 TRY |
85.8000 TRY |
| 2023-04-21 |
85.6747 TRY |
120,374.0530 |
87.1000 TRY |
83.4000 TRY |
84.2000 TRY |
84.4000 TRY |
| 2023-04-20 |
87.7194 TRY |
199,725.1460 |
88.1000 TRY |
85.8000 TRY |
86.9000 TRY |
86.9000 TRY |
| 2023-04-19 |
88.7459 TRY |
255,524.6470 |
91.6000 TRY |
86.5000 TRY |
87.9000 TRY |
88.5000 TRY |
| 2023-04-18 |
91.5688 TRY |
201,061.9260 |
91.1000 TRY |
89.8000 TRY |
90.6000 TRY |
91.8000 TRY |
| 2023-04-17 |
91.2151 TRY |
317,227.8270 |
91.3000 TRY |
88.7000 TRY |
90.4000 TRY |
91.0000 TRY |
| 2023-04-16 |
91.2526 TRY |
126,220.0810 |
91.9000 TRY |
90.2000 TRY |
91.0000 TRY |
91.4000 TRY |