Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0176 BNB |
5,420.1120 |
0.0178 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
| 2022-10-04 |
0.0180 BNB |
6,026.0000 |
0.0180 BNB |
0.0177 BNB |
0.0178 BNB |
0.0178 BNB |
| 2022-10-03 |
0.0178 BNB |
9,547.3930 |
0.0176 BNB |
0.0175 BNB |
0.0175 BNB |
0.0181 BNB |
| 2022-10-02 |
0.0182 BNB |
11,402.8920 |
0.0186 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2022-10-01 |
0.0189 BNB |
12,780.6660 |
0.0190 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2022-09-30 |
0.0191 BNB |
6,398.5850 |
0.0191 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2022-09-29 |
0.0190 BNB |
21,024.9300 |
0.0191 BNB |
0.0189 BNB |
0.0190 BNB |
0.0192 BNB |
| 2022-09-28 |
0.0195 BNB |
7,804.6920 |
0.0199 BNB |
0.0190 BNB |
0.0191 BNB |
0.0192 BNB |
| 2022-09-27 |
0.0200 BNB |
35,769.9530 |
0.0199 BNB |
0.0194 BNB |
0.0198 BNB |
0.0200 BNB |
| 2022-09-26 |
0.0202 BNB |
40,327.3310 |
0.0208 BNB |
0.0197 BNB |
0.0199 BNB |
0.0200 BNB |
| 2022-09-25 |
0.0201 BNB |
25,316.6650 |
0.0198 BNB |
0.0195 BNB |
0.0198 BNB |
0.0208 BNB |
| 2022-09-24 |
0.0199 BNB |
23,324.1720 |
0.0205 BNB |
0.0195 BNB |
0.0198 BNB |
0.0196 BNB |
| 2022-09-23 |
0.0211 BNB |
50,678.8220 |
0.0216 BNB |
0.0201 BNB |
0.0203 BNB |
0.0207 BNB |
| 2022-09-22 |
0.0215 BNB |
73,631.2910 |
0.0219 BNB |
0.0196 BNB |
0.0213 BNB |
0.0216 BNB |
| 2022-09-21 |
0.0218 BNB |
72,620.8130 |
0.0214 BNB |
0.0208 BNB |
0.0214 BNB |
0.0219 BNB |
| 2022-09-20 |
0.0214 BNB |
70,684.0770 |
0.0215 BNB |
0.0208 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-09-19 |
0.0202 BNB |
42,359.2460 |
0.0191 BNB |
0.0189 BNB |
0.0192 BNB |
0.0217 BNB |
| 2022-09-18 |
0.0198 BNB |
70,622.5510 |
0.0203 BNB |
0.0190 BNB |
0.0192 BNB |
0.0192 BNB |
| 2022-09-17 |
0.0182 BNB |
22,856.8060 |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
0.0203 BNB |
| 2022-09-16 |
0.0173 BNB |
14,459.4250 |
0.0182 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2022-09-15 |
0.0186 BNB |
12,843.8780 |
0.0183 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2022-09-14 |
0.0182 BNB |
8,812.3130 |
0.0186 BNB |
0.0176 BNB |
0.0178 BNB |
0.0183 BNB |
| 2022-09-13 |
0.0192 BNB |
24,614.8200 |
0.0186 BNB |
0.0180 BNB |
0.0184 BNB |
0.0189 BNB |
| 2022-09-12 |
0.0186 BNB |
15,357.0200 |
0.0191 BNB |
0.0179 BNB |
0.0181 BNB |
0.0186 BNB |
| 2022-09-11 |
0.0189 BNB |
40,088.5540 |
0.0170 BNB |
0.0169 BNB |
0.0171 BNB |
0.0191 BNB |
| 2022-09-10 |
0.0171 BNB |
13,149.2300 |
0.0172 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-09-09 |
0.0175 BNB |
43,129.8420 |
0.0161 BNB |
0.0160 BNB |
0.0160 BNB |
0.0172 BNB |
| 2022-09-08 |
0.0160 BNB |
11,690.8570 |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-09-07 |
0.0161 BNB |
8,012.9150 |
0.0164 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-09-06 |
0.0167 BNB |
8,492.0080 |
0.0172 BNB |
0.0162 BNB |
0.0164 BNB |
0.0163 BNB |
| 2022-09-05 |
0.0171 BNB |
6,556.8180 |
0.0173 BNB |
0.0169 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-09-04 |
0.0171 BNB |
2,883.9940 |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2022-09-03 |
0.0171 BNB |
1,523.5430 |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-09-02 |
0.0171 BNB |
4,454.9750 |
0.0172 BNB |
0.0168 BNB |
0.0170 BNB |
0.0169 BNB |
| 2022-09-01 |
0.0171 BNB |
6,498.5670 |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-08-31 |
0.0171 BNB |
4,196.8920 |
0.0171 BNB |
0.0170 BNB |
0.0171 BNB |
0.0170 BNB |
| 2022-08-30 |
0.0172 BNB |
5,593.9600 |
0.0174 BNB |
0.0169 BNB |
0.0169 BNB |
0.0171 BNB |
| 2022-08-29 |
0.0173 BNB |
13,304.7140 |
0.0169 BNB |
0.0167 BNB |
0.0169 BNB |
0.0173 BNB |
| 2022-08-28 |
0.0173 BNB |
7,152.1340 |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2022-08-27 |
0.0170 BNB |
11,030.0040 |
0.0171 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-08-26 |
0.0174 BNB |
11,942.4680 |
0.0178 BNB |
0.0172 BNB |
0.0174 BNB |
0.0173 BNB |
| 2022-08-25 |
0.0178 BNB |
13,499.1410 |
0.0180 BNB |
0.0172 BNB |
0.0174 BNB |
0.0176 BNB |
| 2022-08-24 |
0.0181 BNB |
18,506.6290 |
0.0175 BNB |
0.0171 BNB |
0.0172 BNB |
0.0180 BNB |
| 2022-08-23 |
0.0174 BNB |
9,884.9300 |
0.0174 BNB |
0.0171 BNB |
0.0173 BNB |
0.0176 BNB |
| 2022-08-22 |
0.0171 BNB |
16,352.2990 |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2022-08-21 |
0.0174 BNB |
10,597.9250 |
0.0178 BNB |
0.0168 BNB |
0.0169 BNB |
0.0173 BNB |
| 2022-08-20 |
0.0180 BNB |
10,800.0980 |
0.0184 BNB |
0.0174 BNB |
0.0177 BNB |
0.0178 BNB |
| 2022-08-19 |
0.0190 BNB |
33,890.4890 |
0.0194 BNB |
0.0182 BNB |
0.0185 BNB |
0.0184 BNB |
| 2022-08-18 |
0.0203 BNB |
13,702.3240 |
0.0199 BNB |
0.0198 BNB |
0.0201 BNB |
0.0202 BNB |
| 2022-08-17 |
0.0198 BNB |
5,871.8470 |
0.0197 BNB |
0.0195 BNB |
0.0196 BNB |
0.0198 BNB |