Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0197 BNB |
7,605.1060 |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2022-08-15 |
0.0201 BNB |
14,127.5710 |
0.0201 BNB |
0.0192 BNB |
0.0196 BNB |
0.0194 BNB |
| 2022-08-14 |
0.0204 BNB |
12,645.8060 |
0.0206 BNB |
0.0199 BNB |
0.0201 BNB |
0.0200 BNB |
| 2022-08-13 |
0.0212 BNB |
12,364.5910 |
0.0214 BNB |
0.0206 BNB |
0.0208 BNB |
0.0211 BNB |
| 2022-08-12 |
0.0213 BNB |
6,219.7010 |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-08-11 |
0.0214 BNB |
10,945.8550 |
0.0216 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |
| 2022-08-10 |
0.0213 BNB |
16,180.4880 |
0.0216 BNB |
0.0207 BNB |
0.0210 BNB |
0.0217 BNB |
| 2022-08-09 |
0.0223 BNB |
6,996.4070 |
0.0224 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-08-08 |
0.0225 BNB |
7,591.3500 |
0.0223 BNB |
0.0219 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-08-07 |
0.0226 BNB |
13,255.8620 |
0.0230 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-08-06 |
0.0234 BNB |
5,946.2070 |
0.0240 BNB |
0.0230 BNB |
0.0231 BNB |
0.0233 BNB |
| 2022-08-05 |
0.0240 BNB |
10,056.6030 |
0.0238 BNB |
0.0233 BNB |
0.0235 BNB |
0.0239 BNB |
| 2022-08-04 |
0.0245 BNB |
27,687.0740 |
0.0241 BNB |
0.0232 BNB |
0.0235 BNB |
0.0239 BNB |
| 2022-08-03 |
0.0249 BNB |
23,501.8740 |
0.0234 BNB |
0.0234 BNB |
0.0240 BNB |
0.0240 BNB |
| 2022-08-02 |
0.0234 BNB |
17,218.1090 |
0.0235 BNB |
0.0226 BNB |
0.0227 BNB |
0.0239 BNB |
| 2022-08-01 |
0.0241 BNB |
10,497.8900 |
0.0237 BNB |
0.0232 BNB |
0.0234 BNB |
0.0235 BNB |
| 2022-07-31 |
0.0239 BNB |
8,351.8020 |
0.0232 BNB |
0.0229 BNB |
0.0231 BNB |
0.0239 BNB |
| 2022-07-30 |
0.0233 BNB |
5,361.6400 |
0.0228 BNB |
0.0224 BNB |
0.0227 BNB |
0.0232 BNB |
| 2022-07-29 |
0.0237 BNB |
15,732.8600 |
0.0250 BNB |
0.0223 BNB |
0.0225 BNB |
0.0230 BNB |
| 2022-07-28 |
0.0249 BNB |
16,203.1850 |
0.0251 BNB |
0.0240 BNB |
0.0244 BNB |
0.0250 BNB |
| 2022-07-27 |
0.0233 BNB |
8,418.6380 |
0.0231 BNB |
0.0224 BNB |
0.0226 BNB |
0.0248 BNB |
| 2022-07-26 |
0.0237 BNB |
7,727.3180 |
0.0246 BNB |
0.0225 BNB |
0.0227 BNB |
0.0229 BNB |
| 2022-07-25 |
0.0247 BNB |
9,275.5210 |
0.0247 BNB |
0.0241 BNB |
0.0243 BNB |
0.0245 BNB |
| 2022-07-24 |
0.0255 BNB |
7,865.7290 |
0.0257 BNB |
0.0245 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-07-23 |
0.0253 BNB |
12,301.9110 |
0.0236 BNB |
0.0235 BNB |
0.0237 BNB |
0.0259 BNB |
| 2022-07-22 |
0.0250 BNB |
18,681.0750 |
0.0243 BNB |
0.0235 BNB |
0.0238 BNB |
0.0237 BNB |
| 2022-07-21 |
0.0226 BNB |
27,792.4760 |
0.0229 BNB |
0.0221 BNB |
0.0222 BNB |
0.0241 BNB |
| 2022-07-20 |
0.0232 BNB |
15,662.7680 |
0.0226 BNB |
0.0221 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-07-19 |
0.0227 BNB |
20,665.4750 |
0.0226 BNB |
0.0218 BNB |
0.0221 BNB |
0.0226 BNB |
| 2022-07-18 |
0.0222 BNB |
26,144.3440 |
0.0202 BNB |
0.0201 BNB |
0.0205 BNB |
0.0227 BNB |
| 2022-07-17 |
0.0196 BNB |
21,124.5240 |
0.0191 BNB |
0.0186 BNB |
0.0187 BNB |
0.0203 BNB |
| 2022-07-16 |
0.0192 BNB |
2,781.3200 |
0.0193 BNB |
0.0188 BNB |
0.0190 BNB |
0.0190 BNB |
| 2022-07-15 |
0.0197 BNB |
7,659.8340 |
0.0197 BNB |
0.0191 BNB |
0.0193 BNB |
0.0194 BNB |
| 2022-07-14 |
0.0195 BNB |
8,617.2140 |
0.0199 BNB |
0.0191 BNB |
0.0192 BNB |
0.0196 BNB |
| 2022-07-13 |
0.0197 BNB |
14,938.1070 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0199 BNB |
| 2022-07-12 |
0.0191 BNB |
4,649.7020 |
0.0193 BNB |
0.0189 BNB |
0.0190 BNB |
0.0190 BNB |
| 2022-07-11 |
0.0198 BNB |
5,914.7970 |
0.0204 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2022-07-10 |
0.0206 BNB |
5,677.6170 |
0.0206 BNB |
0.0202 BNB |
0.0205 BNB |
0.0204 BNB |
| 2022-07-09 |
0.0207 BNB |
3,898.0810 |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2022-07-08 |
0.0210 BNB |
8,961.4860 |
0.0211 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-07-07 |
0.0213 BNB |
10,615.2140 |
0.0211 BNB |
0.0207 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-07-06 |
0.0210 BNB |
19,680.7870 |
0.0213 BNB |
0.0205 BNB |
0.0207 BNB |
0.0213 BNB |
| 2022-07-05 |
0.0213 BNB |
20,012.6420 |
0.0214 BNB |
0.0206 BNB |
0.0208 BNB |
0.0216 BNB |
| 2022-07-04 |
0.0208 BNB |
19,997.6500 |
0.0209 BNB |
0.0203 BNB |
0.0205 BNB |
0.0213 BNB |
| 2022-07-03 |
0.0211 BNB |
8,777.1290 |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2022-07-02 |
0.0207 BNB |
3,640.5870 |
0.0209 BNB |
0.0204 BNB |
0.0205 BNB |
0.0209 BNB |
| 2022-07-01 |
0.0207 BNB |
10,514.3480 |
0.0211 BNB |
0.0199 BNB |
0.0202 BNB |
0.0210 BNB |
| 2022-06-30 |
0.0207 BNB |
16,123.9480 |
0.0215 BNB |
0.0202 BNB |
0.0204 BNB |
0.0212 BNB |
| 2022-06-29 |
0.0220 BNB |
28,933.8900 |
0.0215 BNB |
0.0211 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-06-28 |
0.0223 BNB |
51,912.1930 |
0.0218 BNB |
0.0206 BNB |
0.0210 BNB |
0.0221 BNB |