Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: APEBNB
123...1213
Date Price Volume Open Low High Close
2023-12-29 0.0053 BNB 1,653.8730 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2023-12-28 0.0055 BNB 103,520.4570 0.0055 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-12-27 0.0057 BNB 19,672.0080 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-12-26 0.0059 BNB 43,272.7490 0.0067 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2023-12-25 0.0067 BNB 10,416.2230 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0068 BNB
2023-12-24 0.0064 BNB 19,750.0870 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2023-12-23 0.0063 BNB 5,146.4430 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-12-22 0.0062 BNB 15,057.1720 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2023-12-21 0.0061 BNB 8,508.4320 0.0063 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2023-12-20 0.0063 BNB 6,108.3040 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-12-19 0.0065 BNB 17,136.8090 0.0068 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-12-18 0.0068 BNB 16,364.3990 0.0070 BNB 0.0067 BNB 0.0067 BNB 0.0069 BNB
2023-12-17 0.0071 BNB 5,921.7680 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2023-12-16 0.0071 BNB 8,066.2040 0.0069 BNB 0.0068 BNB 0.0069 BNB 0.0072 BNB
2023-12-15 0.0070 BNB 9,710.4950 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2023-12-14 0.0072 BNB 22,407.7680 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2023-12-13 0.0068 BNB 18,436.9850 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0072 BNB
2023-12-12 0.0065 BNB 15,236.2180 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2023-12-11 0.0070 BNB 58,601.6280 0.0075 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2023-12-10 0.0076 BNB 13,875.3280 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2023-12-09 0.0075 BNB 22,920.8130 0.0074 BNB 0.0072 BNB 0.0073 BNB 0.0075 BNB
2023-12-08 0.0072 BNB 15,843.1910 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0074 BNB
2023-12-07 0.0071 BNB 20,086.2660 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2023-12-06 0.0071 BNB 37,687.7750 0.0074 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2023-12-05 0.0071 BNB 33,771.3530 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0074 BNB
2023-12-04 0.0070 BNB 36,950.2600 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2023-12-03 0.0071 BNB 46,938.0300 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2023-12-02 0.0071 BNB 13,590.8650 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0072 BNB
2023-12-01 0.0069 BNB 7,359.1560 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2023-11-30 0.0070 BNB 14,157.2200 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2023-11-29 0.0069 BNB 25,885.0970 0.0069 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2023-11-28 0.0070 BNB 37,174.7030 0.0072 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2023-11-27 0.0071 BNB 31,768.2620 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2023-11-26 0.0073 BNB 25,836.8650 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2023-11-25 0.0071 BNB 129,549.0820 0.0064 BNB 0.0064 BNB 0.0065 BNB 0.0072 BNB
2023-11-24 0.0062 BNB 22,980.5690 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0064 BNB
2023-11-23 0.0062 BNB 14,256.2590 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-11-22 0.0060 BNB 21,565.4730 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0061 BNB
2023-11-21 0.0057 BNB 87,921.9410 0.0060 BNB 0.0053 BNB 0.0056 BNB 0.0059 BNB
2023-11-20 0.0058 BNB 50,561.3230 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0060 BNB
2023-11-19 0.0055 BNB 7,173.2710 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0056 BNB
2023-11-18 0.0054 BNB 10,209.4900 0.0056 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2023-11-17 0.0056 BNB 17,244.7270 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2023-11-16 0.0058 BNB 27,834.6700 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-11-15 0.0058 BNB 39,022.6410 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-11-14 0.0058 BNB 26,529.1860 0.0060 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2023-11-13 0.0061 BNB 33,338.7920 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0061 BNB
2023-11-12 0.0058 BNB 17,866.4230 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0059 BNB
2023-11-11 0.0058 BNB 14,786.5930 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2023-11-10 0.0055 BNB 15,743.3920 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0057 BNB
123...1213