Identifier on Binance: APEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-29 |
0.0053 BNB |
1,653.8730 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
2023-12-28 |
0.0055 BNB |
103,520.4570 |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
2023-12-27 |
0.0057 BNB |
19,672.0080 |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
2023-12-26 |
0.0059 BNB |
43,272.7490 |
0.0067 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
2023-12-25 |
0.0067 BNB |
10,416.2230 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
2023-12-24 |
0.0064 BNB |
19,750.0870 |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
2023-12-23 |
0.0063 BNB |
5,146.4430 |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
2023-12-22 |
0.0062 BNB |
15,057.1720 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
2023-12-21 |
0.0061 BNB |
8,508.4320 |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
2023-12-20 |
0.0063 BNB |
6,108.3040 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
2023-12-19 |
0.0065 BNB |
17,136.8090 |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
2023-12-18 |
0.0068 BNB |
16,364.3990 |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
2023-12-17 |
0.0071 BNB |
5,921.7680 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
2023-12-16 |
0.0071 BNB |
8,066.2040 |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0072 BNB |
2023-12-15 |
0.0070 BNB |
9,710.4950 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
2023-12-14 |
0.0072 BNB |
22,407.7680 |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
2023-12-13 |
0.0068 BNB |
18,436.9850 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0072 BNB |
2023-12-12 |
0.0065 BNB |
15,236.2180 |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
2023-12-11 |
0.0070 BNB |
58,601.6280 |
0.0075 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
2023-12-10 |
0.0076 BNB |
13,875.3280 |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
2023-12-09 |
0.0075 BNB |
22,920.8130 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
2023-12-08 |
0.0072 BNB |
15,843.1910 |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
2023-12-07 |
0.0071 BNB |
20,086.2660 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
2023-12-06 |
0.0071 BNB |
37,687.7750 |
0.0074 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
2023-12-05 |
0.0071 BNB |
33,771.3530 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0074 BNB |
2023-12-04 |
0.0070 BNB |
36,950.2600 |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
2023-12-03 |
0.0071 BNB |
46,938.0300 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
2023-12-02 |
0.0071 BNB |
13,590.8650 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
2023-12-01 |
0.0069 BNB |
7,359.1560 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2023-11-30 |
0.0070 BNB |
14,157.2200 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
2023-11-29 |
0.0069 BNB |
25,885.0970 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
2023-11-28 |
0.0070 BNB |
37,174.7030 |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
2023-11-27 |
0.0071 BNB |
31,768.2620 |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
2023-11-26 |
0.0073 BNB |
25,836.8650 |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
2023-11-25 |
0.0071 BNB |
129,549.0820 |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0072 BNB |
2023-11-24 |
0.0062 BNB |
22,980.5690 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
2023-11-23 |
0.0062 BNB |
14,256.2590 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
2023-11-22 |
0.0060 BNB |
21,565.4730 |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
2023-11-21 |
0.0057 BNB |
87,921.9410 |
0.0060 BNB |
0.0053 BNB |
0.0056 BNB |
0.0059 BNB |
2023-11-20 |
0.0058 BNB |
50,561.3230 |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
2023-11-19 |
0.0055 BNB |
7,173.2710 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
2023-11-18 |
0.0054 BNB |
10,209.4900 |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
2023-11-17 |
0.0056 BNB |
17,244.7270 |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
2023-11-16 |
0.0058 BNB |
27,834.6700 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
2023-11-15 |
0.0058 BNB |
39,022.6410 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
2023-11-14 |
0.0058 BNB |
26,529.1860 |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
2023-11-13 |
0.0061 BNB |
33,338.7920 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
2023-11-12 |
0.0058 BNB |
17,866.4230 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
2023-11-11 |
0.0058 BNB |
14,786.5930 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
2023-11-10 |
0.0055 BNB |
15,743.3920 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |