Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: APEBNB
Date Price Volume Open Low High Close
2022-07-05 0.0212 BNB 6,317.0430 0.0214 BNB 0.0207 BNB 0.0208 BNB 0.0208 BNB
2022-07-04 0.0208 BNB 19,997.6500 0.0209 BNB 0.0203 BNB 0.0205 BNB 0.0213 BNB
2022-07-03 0.0211 BNB 8,777.1290 0.0207 BNB 0.0206 BNB 0.0207 BNB 0.0208 BNB
2022-07-02 0.0207 BNB 3,640.5870 0.0209 BNB 0.0204 BNB 0.0205 BNB 0.0209 BNB
2022-07-01 0.0207 BNB 10,514.3480 0.0211 BNB 0.0199 BNB 0.0202 BNB 0.0210 BNB
2022-06-30 0.0207 BNB 16,123.9480 0.0215 BNB 0.0202 BNB 0.0204 BNB 0.0212 BNB
2022-06-29 0.0220 BNB 28,933.8900 0.0215 BNB 0.0211 BNB 0.0216 BNB 0.0216 BNB
2022-06-28 0.0223 BNB 51,912.1930 0.0218 BNB 0.0206 BNB 0.0210 BNB 0.0221 BNB
2022-06-27 0.0208 BNB 54,349.1600 0.0202 BNB 0.0200 BNB 0.0202 BNB 0.0220 BNB
2022-06-26 0.0213 BNB 105,820.9960 0.0190 BNB 0.0190 BNB 0.0203 BNB 0.0200 BNB
2022-06-25 0.0189 BNB 19,176.2530 0.0187 BNB 0.0185 BNB 0.0186 BNB 0.0188 BNB
2022-06-24 0.0192 BNB 21,430.2150 0.0191 BNB 0.0187 BNB 0.0188 BNB 0.0188 BNB
2022-06-23 0.0191 BNB 26,237.1680 0.0186 BNB 0.0185 BNB 0.0190 BNB 0.0193 BNB
2022-06-22 0.0192 BNB 71,295.5860 0.0199 BNB 0.0184 BNB 0.0190 BNB 0.0185 BNB
2022-06-21 0.0209 BNB 32,874.9190 0.0208 BNB 0.0197 BNB 0.0199 BNB 0.0200 BNB
2022-06-20 0.0206 BNB 55,286.2030 0.0192 BNB 0.0187 BNB 0.0190 BNB 0.0209 BNB
2022-06-19 0.0189 BNB 45,217.2270 0.0183 BNB 0.0178 BNB 0.0179 BNB 0.0190 BNB
2022-06-18 0.0171 BNB 43,040.3500 0.0173 BNB 0.0163 BNB 0.0166 BNB 0.0187 BNB
2022-06-17 0.0166 BNB 20,770.3660 0.0161 BNB 0.0161 BNB 0.0163 BNB 0.0174 BNB
2022-06-16 0.0169 BNB 57,662.5230 0.0179 BNB 0.0159 BNB 0.0161 BNB 0.0161 BNB
2022-06-15 0.0161 BNB 51,384.8220 0.0162 BNB 0.0152 BNB 0.0155 BNB 0.0178 BNB
2022-06-14 0.0163 BNB 31,698.3900 0.0156 BNB 0.0156 BNB 0.0159 BNB 0.0160 BNB
2022-06-13 0.0155 BNB 51,786.0700 0.0153 BNB 0.0148 BNB 0.0152 BNB 0.0152 BNB
2022-06-12 0.0165 BNB 36,998.3030 0.0176 BNB 0.0152 BNB 0.0155 BNB 0.0153 BNB
2022-06-11 0.0182 BNB 40,642.8560 0.0181 BNB 0.0174 BNB 0.0176 BNB 0.0175 BNB
2022-06-10 0.0187 BNB 19,898.3850 0.0198 BNB 0.0180 BNB 0.0182 BNB 0.0181 BNB
2022-06-09 0.0200 BNB 9,827.4610 0.0198 BNB 0.0197 BNB 0.0198 BNB 0.0198 BNB
2022-06-08 0.0204 BNB 11,292.5450 0.0208 BNB 0.0197 BNB 0.0200 BNB 0.0198 BNB
2022-06-07 0.0211 BNB 29,925.5400 0.0216 BNB 0.0209 BNB 0.0210 BNB 0.0210 BNB
2022-06-06 0.0208 BNB 23,304.9260 0.0204 BNB 0.0203 BNB 0.0205 BNB 0.0212 BNB
2022-06-05 0.0205 BNB 14,402.1120 0.0206 BNB 0.0203 BNB 0.0205 BNB 0.0204 BNB
2022-06-04 0.0205 BNB 8,263.9410 0.0205 BNB 0.0203 BNB 0.0204 BNB 0.0205 BNB
2022-06-03 0.0206 BNB 11,614.0490 0.0207 BNB 0.0201 BNB 0.0203 BNB 0.0206 BNB
2022-06-02 0.0203 BNB 18,328.5640 0.0203 BNB 0.0200 BNB 0.0201 BNB 0.0208 BNB
2022-06-01 0.0211 BNB 39,920.6800 0.0212 BNB 0.0200 BNB 0.0204 BNB 0.0204 BNB
2022-05-31 0.0217 BNB 26,973.0520 0.0225 BNB 0.0208 BNB 0.0210 BNB 0.0212 BNB
2022-05-30 0.0217 BNB 48,089.0800 0.0204 BNB 0.0202 BNB 0.0204 BNB 0.0223 BNB
2022-05-29 0.0203 BNB 24,107.7120 0.0202 BNB 0.0198 BNB 0.0201 BNB 0.0204 BNB
2022-05-28 0.0206 BNB 17,486.6160 0.0202 BNB 0.0201 BNB 0.0202 BNB 0.0203 BNB
2022-05-27 0.0203 BNB 38,795.4580 0.0211 BNB 0.0197 BNB 0.0202 BNB 0.0201 BNB
2022-05-26 0.0216 BNB 37,317.8590 0.0225 BNB 0.0207 BNB 0.0211 BNB 0.0210 BNB
2022-05-25 0.0226 BNB 20,285.5040 0.0229 BNB 0.0223 BNB 0.0224 BNB 0.0225 BNB
2022-05-24 0.0234 BNB 33,260.2700 0.0245 BNB 0.0222 BNB 0.0226 BNB 0.0228 BNB
2022-05-23 0.0247 BNB 30,718.8440 0.0251 BNB 0.0241 BNB 0.0243 BNB 0.0243 BNB
2022-05-22 0.0252 BNB 26,888.6590 0.0257 BNB 0.0247 BNB 0.0249 BNB 0.0252 BNB
2022-05-21 0.0256 BNB 36,301.2180 0.0256 BNB 0.0251 BNB 0.0254 BNB 0.0258 BNB
2022-05-20 0.0260 BNB 32,323.2090 0.0263 BNB 0.0252 BNB 0.0257 BNB 0.0259 BNB
2022-05-19 0.0262 BNB 23,784.4750 0.0277 BNB 0.0252 BNB 0.0257 BNB 0.0262 BNB
2022-05-18 0.0278 BNB 39,499.0710 0.0290 BNB 0.0263 BNB 0.0270 BNB 0.0271 BNB
2022-05-17 0.0287 BNB 137,366.6160 0.0272 BNB 0.0272 BNB 0.0277 BNB 0.0290 BNB