Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0043 USDT |
66,434,012.9000 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-02-26 |
0.0044 USDT |
64,652,808.8000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-25 |
0.0044 USDT |
85,513,761.7000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2026-02-24 |
0.0042 USDT |
67,968,159.9000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-23 |
0.0042 USDT |
81,809,376.0000 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-22 |
0.0044 USDT |
38,707,816.1000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-21 |
0.0046 USDT |
112,151,043.6000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-20 |
0.0045 USDT |
76,883,977.9000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-02-19 |
0.0044 USDT |
63,340,025.4000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-18 |
0.0046 USDT |
73,811,044.9000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-17 |
0.0047 USDT |
190,937,129.3000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-16 |
0.0046 USDT |
153,237,934.6000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-02-15 |
0.0046 USDT |
59,973,958.9000 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-14 |
0.0047 USDT |
77,790,727.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-13 |
0.0046 USDT |
68,268,269.4000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-02-12 |
0.0045 USDT |
55,713,469.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-11 |
0.0044 USDT |
76,527,839.8000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-10 |
0.0044 USDT |
60,444,841.6000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-09 |
0.0045 USDT |
93,535,842.7000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-02-08 |
0.0047 USDT |
181,598,132.4000 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-07 |
0.0047 USDT |
187,392,097.4000 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0045 USDT |
235,079,528.3000 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0050 USDT |
586,401,165.9000 |
0.0053 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-02-04 |
0.0057 USDT |
922,558,267.1000 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0059 USDT |
2,325,731,788.4000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |
| 2026-02-02 |
0.0050 USDT |
231,132,038.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0051 USDT |
118,544,816.6000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0052 USDT |
150,183,026.2000 |
0.0056 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0056 USDT |
92,961,583.4000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0060 USDT |
183,382,727.7000 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0061 USDT |
37,256,763.6000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0061 USDT |
51,465,981.2000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0062 USDT |
63,065,622.6000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-25 |
0.0061 USDT |
66,844,207.5000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0064 USDT |
63,308,266.3000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0064 USDT |
52,489,117.3000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0066 USDT |
82,128,371.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0064 USDT |
105,950,659.4000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0064 USDT |
62,188,874.8000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0065 USDT |
118,072,303.6000 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0071 USDT |
53,631,132.2000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-17 |
0.0072 USDT |
61,262,681.1000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0069 USDT |
47,310,781.4000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0070 USDT |
51,390,847.9000 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-14 |
0.0074 USDT |
56,658,939.8000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-13 |
0.0072 USDT |
34,340,875.2000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2026-01-12 |
0.0070 USDT |
37,206,632.6000 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0073 USDT |
48,178,750.8000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0073 USDT |
33,960,262.7000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-09 |
0.0073 USDT |
67,588,261.3000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |