Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0077 USDT |
27,518,579.1000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-05 |
0.0077 USDT |
80,289,056.4000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0079 USDT |
33,444,116.9000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0080 USDT |
73,138,472.9000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0077 USDT |
63,503,220.8000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-12-01 |
0.0074 USDT |
90,713,989.5000 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-30 |
0.0080 USDT |
54,192,565.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-29 |
0.0082 USDT |
71,841,447.1000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0083 USDT |
90,617,849.7000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0082 USDT |
52,821,565.8000 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0082 USDT |
76,063,466.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0082 USDT |
79,310,192.2000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0080 USDT |
76,053,834.8000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0079 USDT |
55,277,845.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0078 USDT |
57,074,540.4000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0079 USDT |
180,405,053.8000 |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0084 USDT |
87,907,279.9000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-19 |
0.0084 USDT |
89,823,951.9000 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0087 USDT |
94,660,581.5000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0087 USDT |
83,184,744.5000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-16 |
0.0087 USDT |
44,958,872.5000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-15 |
0.0090 USDT |
31,285,894.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0089 USDT |
132,737,533.4000 |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0094 USDT |
148,938,496.7000 |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-12 |
0.0102 USDT |
414,889,417.2000 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0112 USDT |
1,043,353,553.8000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-10 |
0.0099 USDT |
70,617,489.8000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-09 |
0.0099 USDT |
75,215,287.0000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0100 USDT |
131,511,568.0000 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0096 USDT |
193,897,623.4000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0088 USDT |
109,193,984.4000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0086 USDT |
51,486,576.1000 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-11-04 |
0.0086 USDT |
111,727,143.1000 |
0.0088 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0092 USDT |
100,997,368.2000 |
0.0099 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0098 USDT |
28,639,799.8000 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0099 USDT |
33,130,187.5000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0096 USDT |
35,531,817.3000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0096 USDT |
92,962,034.2000 |
0.0102 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-29 |
0.0102 USDT |
60,371,534.0000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0101 USDT |
80,953,920.4000 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-27 |
0.0104 USDT |
35,826,050.8000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0103 USDT |
63,097,478.8000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0102 USDT |
23,565,886.0000 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0102 USDT |
60,165,685.9000 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0101 USDT |
37,981,206.8000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0101 USDT |
96,506,654.9000 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-21 |
0.0106 USDT |
64,867,145.4000 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0107 USDT |
44,666,532.0000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0104 USDT |
42,678,447.4000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-10-18 |
0.0102 USDT |
48,379,646.5000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |