Identifier on Binance: ANKRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0190 BUSD |
69,520.0000 ANKR |
0.0190 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2023-10-05 |
0.0191 BUSD |
1,350,585.3000 ANKR |
0.0191 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-10-04 |
0.0190 BUSD |
1,305,319.9000 ANKR |
0.0194 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2023-10-03 |
0.0197 BUSD |
1,387,717.5000 ANKR |
0.0199 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2023-10-02 |
0.0202 BUSD |
2,493,473.1000 ANKR |
0.0207 BUSD |
0.0192 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2023-10-01 |
0.0203 BUSD |
1,383,287.7000 ANKR |
0.0199 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0206 BUSD |
| 2023-09-30 |
0.0198 BUSD |
1,064,825.9000 ANKR |
0.0196 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2023-09-29 |
0.0196 BUSD |
1,455,524.5000 ANKR |
0.0194 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0196 BUSD |
| 2023-09-28 |
0.0192 BUSD |
2,871,827.2000 ANKR |
0.0191 BUSD |
0.0189 BUSD |
0.0189 BUSD |
0.0194 BUSD |
| 2023-09-27 |
0.0191 BUSD |
856,523.2000 ANKR |
0.0191 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0191 BUSD |
| 2023-09-26 |
0.0193 BUSD |
916,213.3000 ANKR |
0.0195 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0190 BUSD |
| 2023-09-25 |
0.0193 BUSD |
1,980,963.6000 ANKR |
0.0194 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0195 BUSD |
| 2023-09-24 |
0.0199 BUSD |
2,873,391.3000 ANKR |
0.0202 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2023-09-23 |
0.0200 BUSD |
9,206,605.5000 ANKR |
0.0194 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0202 BUSD |
| 2023-09-22 |
0.0192 BUSD |
1,713,583.4000 ANKR |
0.0190 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0194 BUSD |
| 2023-09-21 |
0.0191 BUSD |
2,215,432.3000 ANKR |
0.0195 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-09-20 |
0.0193 BUSD |
4,082,910.5000 ANKR |
0.0191 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0195 BUSD |
| 2023-09-19 |
0.0187 BUSD |
460,861.6000 ANKR |
0.0186 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0190 BUSD |
| 2023-09-18 |
0.0186 BUSD |
969,541.3000 ANKR |
0.0184 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0185 BUSD |
| 2023-09-17 |
0.0188 BUSD |
1,556,121.6000 ANKR |
0.0192 BUSD |
0.0183 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-09-16 |
0.0193 BUSD |
1,056,193.2000 ANKR |
0.0192 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2023-09-15 |
0.0188 BUSD |
1,178,346.8000 ANKR |
0.0187 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0191 BUSD |
| 2023-09-14 |
0.0185 BUSD |
848,124.9000 ANKR |
0.0182 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0186 BUSD |
| 2023-09-13 |
0.0179 BUSD |
1,031,310.5000 ANKR |
0.0175 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0183 BUSD |
| 2023-09-12 |
0.0179 BUSD |
9,885,564.4000 ANKR |
0.0172 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0176 BUSD |
| 2023-09-11 |
0.0176 BUSD |
1,534,135.8000 ANKR |
0.0182 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2023-09-10 |
0.0183 BUSD |
1,634,126.1000 ANKR |
0.0188 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2023-09-09 |
0.0188 BUSD |
1,571,909.2000 ANKR |
0.0190 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0188 BUSD |
| 2023-09-08 |
0.0189 BUSD |
1,273,273.0000 ANKR |
0.0189 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2023-09-07 |
0.0187 BUSD |
1,324,931.5000 ANKR |
0.0186 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0190 BUSD |
| 2023-09-06 |
0.0185 BUSD |
1,837,851.3000 ANKR |
0.0186 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0186 BUSD |
| 2023-09-05 |
0.0183 BUSD |
2,058,292.5000 ANKR |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0186 BUSD |
| 2023-09-04 |
0.0183 BUSD |
1,293,899.8000 ANKR |
0.0183 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0182 BUSD |
| 2023-09-03 |
0.0182 BUSD |
3,874,345.8000 ANKR |
0.0182 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2023-09-02 |
0.0181 BUSD |
1,838,345.4000 ANKR |
0.0183 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2023-09-01 |
0.0184 BUSD |
866,340.2000 ANKR |
0.0186 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-08-31 |
0.0192 BUSD |
3,156,336.4000 ANKR |
0.0195 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2023-08-30 |
0.0198 BUSD |
2,319,153.1000 ANKR |
0.0203 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2023-08-29 |
0.0201 BUSD |
2,600,661.6000 ANKR |
0.0195 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0203 BUSD |
| 2023-08-28 |
0.0195 BUSD |
2,778,901.4000 ANKR |
0.0198 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0195 BUSD |
| 2023-08-27 |
0.0198 BUSD |
1,453,265.2000 ANKR |
0.0199 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0198 BUSD |
| 2023-08-26 |
0.0199 BUSD |
1,023,187.3000 ANKR |
0.0199 BUSD |
0.0198 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2023-08-25 |
0.0199 BUSD |
1,513,907.2000 ANKR |
0.0197 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0199 BUSD |
| 2023-08-24 |
0.0200 BUSD |
1,435,677.3000 ANKR |
0.0202 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2023-08-23 |
0.0202 BUSD |
3,336,707.0000 ANKR |
0.0199 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2023-08-22 |
0.0195 BUSD |
876,622.4000 ANKR |
0.0198 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2023-08-21 |
0.0197 BUSD |
1,854,742.2000 ANKR |
0.0202 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2023-08-20 |
0.0203 BUSD |
1,167,238.2000 ANKR |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2023-08-19 |
0.0200 BUSD |
2,318,416.9000 ANKR |
0.0198 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0202 BUSD |
| 2023-08-18 |
0.0194 BUSD |
3,991,041.7000 ANKR |
0.0191 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0197 BUSD |