Crypto exchange Binance

Market Ankr (ANKR) / Binance USD (BUSD)

Identifier on Binance: ANKRBUSD
Date Price Volume Open Low High Close
2022-09-30 0.0309 BUSD 4,990,438.8000 ANKR 0.0312 BUSD 0.0306 BUSD 0.0308 BUSD 0.0310 BUSD
2022-09-29 0.0307 BUSD 18,921,870.5000 ANKR 0.0303 BUSD 0.0298 BUSD 0.0301 BUSD 0.0308 BUSD
2022-09-28 0.0299 BUSD 15,655,638.8000 ANKR 0.0303 BUSD 0.0289 BUSD 0.0294 BUSD 0.0304 BUSD
2022-09-27 0.0310 BUSD 22,644,015.5000 ANKR 0.0307 BUSD 0.0297 BUSD 0.0301 BUSD 0.0303 BUSD
2022-09-26 0.0307 BUSD 50,298,138.9000 ANKR 0.0294 BUSD 0.0291 BUSD 0.0294 BUSD 0.0305 BUSD
2022-09-25 0.0299 BUSD 10,566,721.1000 ANKR 0.0301 BUSD 0.0291 BUSD 0.0295 BUSD 0.0294 BUSD
2022-09-24 0.0306 BUSD 8,249,138.9000 ANKR 0.0307 BUSD 0.0298 BUSD 0.0300 BUSD 0.0299 BUSD
2022-09-23 0.0303 BUSD 19,319,964.0000 ANKR 0.0307 BUSD 0.0293 BUSD 0.0297 BUSD 0.0309 BUSD
2022-09-22 0.0302 BUSD 16,343,438.9000 ANKR 0.0289 BUSD 0.0289 BUSD 0.0295 BUSD 0.0307 BUSD
2022-09-21 0.0302 BUSD 27,374,744.4000 ANKR 0.0299 BUSD 0.0286 BUSD 0.0290 BUSD 0.0290 BUSD
2022-09-20 0.0306 BUSD 12,154,704.0000 ANKR 0.0314 BUSD 0.0297 BUSD 0.0301 BUSD 0.0299 BUSD
2022-09-19 0.0302 BUSD 22,527,075.8000 ANKR 0.0307 BUSD 0.0293 BUSD 0.0296 BUSD 0.0314 BUSD
2022-09-18 0.0326 BUSD 14,377,756.4000 ANKR 0.0346 BUSD 0.0298 BUSD 0.0310 BUSD 0.0309 BUSD
2022-09-17 0.0341 BUSD 20,826,334.2000 ANKR 0.0330 BUSD 0.0330 BUSD 0.0333 BUSD 0.0344 BUSD
2022-09-16 0.0332 BUSD 13,995,922.2000 ANKR 0.0327 BUSD 0.0323 BUSD 0.0329 BUSD 0.0330 BUSD
2022-09-15 0.0334 BUSD 19,686,054.7000 ANKR 0.0344 BUSD 0.0323 BUSD 0.0329 BUSD 0.0326 BUSD
2022-09-14 0.0341 BUSD 17,056,061.5000 ANKR 0.0337 BUSD 0.0335 BUSD 0.0341 BUSD 0.0344 BUSD
2022-09-13 0.0361 BUSD 34,220,948.1000 ANKR 0.0375 BUSD 0.0336 BUSD 0.0340 BUSD 0.0336 BUSD
2022-09-12 0.0381 BUSD 26,267,244.0000 ANKR 0.0380 BUSD 0.0369 BUSD 0.0375 BUSD 0.0374 BUSD
2022-09-11 0.0378 BUSD 19,938,606.6000 ANKR 0.0381 BUSD 0.0367 BUSD 0.0376 BUSD 0.0379 BUSD
2022-09-10 0.0380 BUSD 21,496,689.8000 ANKR 0.0390 BUSD 0.0372 BUSD 0.0376 BUSD 0.0382 BUSD
2022-09-09 0.0376 BUSD 53,969,872.9000 ANKR 0.0354 BUSD 0.0352 BUSD 0.0357 BUSD 0.0391 BUSD
2022-09-08 0.0349 BUSD 54,300,910.8000 ANKR 0.0346 BUSD 0.0331 BUSD 0.0339 BUSD 0.0353 BUSD
2022-09-07 0.0334 BUSD 17,105,882.4000 ANKR 0.0333 BUSD 0.0321 BUSD 0.0327 BUSD 0.0346 BUSD
2022-09-06 0.0357 BUSD 48,843,382.5000 ANKR 0.0356 BUSD 0.0330 BUSD 0.0335 BUSD 0.0333 BUSD
2022-09-05 0.0353 BUSD 32,997,547.5000 ANKR 0.0358 BUSD 0.0342 BUSD 0.0344 BUSD 0.0357 BUSD
2022-09-04 0.0361 BUSD 57,097,489.9000 ANKR 0.0345 BUSD 0.0344 BUSD 0.0347 BUSD 0.0354 BUSD
2022-09-03 0.0343 BUSD 6,193,762.9000 ANKR 0.0343 BUSD 0.0340 BUSD 0.0342 BUSD 0.0344 BUSD
2022-09-02 0.0348 BUSD 15,889,424.0000 ANKR 0.0350 BUSD 0.0339 BUSD 0.0342 BUSD 0.0343 BUSD
2022-09-01 0.0346 BUSD 19,767,880.4000 ANKR 0.0353 BUSD 0.0335 BUSD 0.0341 BUSD 0.0350 BUSD
2022-08-31 0.0358 BUSD 24,537,275.3000 ANKR 0.0353 BUSD 0.0350 BUSD 0.0353 BUSD 0.0353 BUSD
2022-08-30 0.0363 BUSD 34,406,242.6000 ANKR 0.0368 BUSD 0.0343 BUSD 0.0345 BUSD 0.0356 BUSD
2022-08-29 0.0361 BUSD 23,798,842.4000 ANKR 0.0356 BUSD 0.0349 BUSD 0.0356 BUSD 0.0366 BUSD
2022-08-28 0.0375 BUSD 48,269,314.5000 ANKR 0.0359 BUSD 0.0357 BUSD 0.0363 BUSD 0.0358 BUSD
2022-08-27 0.0365 BUSD 21,381,890.5000 ANKR 0.0370 BUSD 0.0353 BUSD 0.0356 BUSD 0.0357 BUSD
2022-08-26 0.0404 BUSD 61,191,751.7000 ANKR 0.0410 BUSD 0.0364 BUSD 0.0376 BUSD 0.0369 BUSD
2022-08-25 0.0416 BUSD 133,505,218.8000 ANKR 0.0401 BUSD 0.0401 BUSD 0.0408 BUSD 0.0413 BUSD
2022-08-24 0.0406 BUSD 155,699,905.6000 ANKR 0.0376 BUSD 0.0360 BUSD 0.0362 BUSD 0.0397 BUSD
2022-08-23 0.0367 BUSD 13,288,865.8000 ANKR 0.0371 BUSD 0.0354 BUSD 0.0360 BUSD 0.0372 BUSD
2022-08-22 0.0364 BUSD 16,574,658.5000 ANKR 0.0383 BUSD 0.0353 BUSD 0.0359 BUSD 0.0369 BUSD
2022-08-21 0.0382 BUSD 11,619,836.8000 ANKR 0.0377 BUSD 0.0372 BUSD 0.0376 BUSD 0.0384 BUSD
2022-08-20 0.0392 BUSD 21,426,862.4000 ANKR 0.0385 BUSD 0.0364 BUSD 0.0370 BUSD 0.0372 BUSD
2022-08-19 0.0420 BUSD 33,757,876.2000 ANKR 0.0444 BUSD 0.0381 BUSD 0.0389 BUSD 0.0386 BUSD
2022-08-18 0.0461 BUSD 19,434,161.1000 ANKR 0.0467 BUSD 0.0446 BUSD 0.0455 BUSD 0.0448 BUSD
2022-08-17 0.0501 BUSD 48,058,583.3000 ANKR 0.0511 BUSD 0.0461 BUSD 0.0469 BUSD 0.0466 BUSD
2022-08-16 0.0504 BUSD 114,040,238.7000 ANKR 0.0487 BUSD 0.0466 BUSD 0.0476 BUSD 0.0511 BUSD
2022-08-15 0.0481 BUSD 125,210,663.0000 ANKR 0.0485 BUSD 0.0446 BUSD 0.0454 BUSD 0.0484 BUSD
2022-08-14 0.0500 BUSD 162,761,576.1000 ANKR 0.0450 BUSD 0.0443 BUSD 0.0452 BUSD 0.0475 BUSD
2022-08-13 0.0460 BUSD 54,340,844.9000 ANKR 0.0483 BUSD 0.0440 BUSD 0.0449 BUSD 0.0449 BUSD
2022-08-12 0.0504 BUSD 230,060,275.8000 ANKR 0.0521 BUSD 0.0474 BUSD 0.0482 BUSD 0.0485 BUSD