Crypto exchange Binance

Market Ankr (ANKR) / Binance USD (BUSD)

Identifier on Binance: ANKRBUSD
Date Price Volume Open Low High Close
2022-05-18 0.0402 BUSD 3,325,932.2000 ANKR 0.0410 BUSD 0.0391 BUSD 0.0395 BUSD 0.0391 BUSD
2022-05-17 0.0392 BUSD 8,546,147.6000 ANKR 0.0380 BUSD 0.0378 BUSD 0.0391 BUSD 0.0409 BUSD
2022-05-16 0.0382 BUSD 24,141,256.5000 ANKR 0.0401 BUSD 0.0362 BUSD 0.0370 BUSD 0.0384 BUSD
2022-05-15 0.0385 BUSD 10,191,917.0000 ANKR 0.0390 BUSD 0.0362 BUSD 0.0373 BUSD 0.0396 BUSD
2022-05-14 0.0365 BUSD 7,471,048.4000 ANKR 0.0354 BUSD 0.0342 BUSD 0.0351 BUSD 0.0389 BUSD
2022-05-13 0.0363 BUSD 8,501,989.0000 ANKR 0.0315 BUSD 0.0314 BUSD 0.0327 BUSD 0.0355 BUSD
2022-05-12 0.0285 BUSD 13,627,186.1000 ANKR 0.0337 BUSD 0.0231 BUSD 0.0273 BUSD 0.0319 BUSD
2022-05-11 0.0374 BUSD 11,131,198.4000 ANKR 0.0460 BUSD 0.0303 BUSD 0.0334 BUSD 0.0327 BUSD
2022-05-10 0.0468 BUSD 3,829,094.4000 ANKR 0.0443 BUSD 0.0418 BUSD 0.0454 BUSD 0.0461 BUSD
2022-05-09 0.0489 BUSD 4,606,575.1000 ANKR 0.0543 BUSD 0.0445 BUSD 0.0467 BUSD 0.0457 BUSD
2022-05-08 0.0548 BUSD 1,217,327.2000 ANKR 0.0560 BUSD 0.0536 BUSD 0.0546 BUSD 0.0541 BUSD
2022-05-07 0.0573 BUSD 1,939,011.6000 ANKR 0.0586 BUSD 0.0542 BUSD 0.0557 BUSD 0.0559 BUSD
2022-05-06 0.0583 BUSD 8,426,668.1000 ANKR 0.0605 BUSD 0.0561 BUSD 0.0582 BUSD 0.0585 BUSD
2022-05-05 0.0630 BUSD 4,910,281.9000 ANKR 0.0667 BUSD 0.0589 BUSD 0.0604 BUSD 0.0604 BUSD
2022-05-04 0.0632 BUSD 7,318,164.3000 ANKR 0.0611 BUSD 0.0609 BUSD 0.0616 BUSD 0.0667 BUSD
2022-05-03 0.0622 BUSD 6,115,851.7000 ANKR 0.0625 BUSD 0.0598 BUSD 0.0605 BUSD 0.0606 BUSD
2022-05-02 0.0624 BUSD 3,249,002.6000 ANKR 0.0635 BUSD 0.0604 BUSD 0.0613 BUSD 0.0628 BUSD
2022-05-01 0.0614 BUSD 5,510,131.3000 ANKR 0.0601 BUSD 0.0584 BUSD 0.0604 BUSD 0.0625 BUSD
2022-04-30 0.0628 BUSD 3,613,415.2000 ANKR 0.0659 BUSD 0.0574 BUSD 0.0616 BUSD 0.0591 BUSD
2022-04-29 0.0683 BUSD 3,547,056.1000 ANKR 0.0702 BUSD 0.0644 BUSD 0.0651 BUSD 0.0658 BUSD
2022-04-28 0.0702 BUSD 3,425,756.9000 ANKR 0.0699 BUSD 0.0685 BUSD 0.0693 BUSD 0.0698 BUSD
2022-04-27 0.0698 BUSD 9,476,005.7000 ANKR 0.0675 BUSD 0.0670 BUSD 0.0682 BUSD 0.0702 BUSD
2022-04-26 0.0701 BUSD 2,591,904.4000 ANKR 0.0732 BUSD 0.0667 BUSD 0.0681 BUSD 0.0670 BUSD
2022-04-25 0.0703 BUSD 6,335,112.4000 ANKR 0.0727 BUSD 0.0667 BUSD 0.0679 BUSD 0.0729 BUSD
2022-04-24 0.0737 BUSD 1,837,480.5000 ANKR 0.0748 BUSD 0.0722 BUSD 0.0728 BUSD 0.0728 BUSD
2022-04-23 0.0757 BUSD 1,534,771.5000 ANKR 0.0764 BUSD 0.0743 BUSD 0.0752 BUSD 0.0756 BUSD
2022-04-22 0.0793 BUSD 9,245,433.0000 ANKR 0.0754 BUSD 0.0751 BUSD 0.0765 BUSD 0.0766 BUSD
2022-04-21 0.0805 BUSD 8,933,335.4000 ANKR 0.0766 BUSD 0.0742 BUSD 0.0754 BUSD 0.0754 BUSD
2022-04-20 0.0766 BUSD 2,027,109.1000 ANKR 0.0767 BUSD 0.0746 BUSD 0.0753 BUSD 0.0765 BUSD
2022-04-19 0.0755 BUSD 2,599,888.1000 ANKR 0.0746 BUSD 0.0733 BUSD 0.0739 BUSD 0.0765 BUSD
2022-04-18 0.0724 BUSD 3,209,444.7000 ANKR 0.0725 BUSD 0.0692 BUSD 0.0705 BUSD 0.0748 BUSD
2022-04-17 0.0760 BUSD 1,690,580.4000 ANKR 0.0764 BUSD 0.0723 BUSD 0.0749 BUSD 0.0723 BUSD
2022-04-16 0.0759 BUSD 1,365,120.4000 ANKR 0.0759 BUSD 0.0744 BUSD 0.0752 BUSD 0.0762 BUSD
2022-04-15 0.0757 BUSD 1,064,014.4000 ANKR 0.0762 BUSD 0.0741 BUSD 0.0751 BUSD 0.0760 BUSD
2022-04-14 0.0767 BUSD 3,015,330.4000 ANKR 0.0783 BUSD 0.0735 BUSD 0.0746 BUSD 0.0752 BUSD
2022-04-13 0.0782 BUSD 7,382,361.6000 ANKR 0.0777 BUSD 0.0754 BUSD 0.0769 BUSD 0.0785 BUSD
2022-04-12 0.0777 BUSD 24,417,594.7000 ANKR 0.0684 BUSD 0.0677 BUSD 0.0688 BUSD 0.0778 BUSD
2022-04-11 0.0711 BUSD 4,655,794.5000 ANKR 0.0759 BUSD 0.0669 BUSD 0.0688 BUSD 0.0686 BUSD
2022-04-10 0.0778 BUSD 1,764,694.3000 ANKR 0.0787 BUSD 0.0758 BUSD 0.0767 BUSD 0.0766 BUSD
2022-04-09 0.0775 BUSD 2,018,906.8000 ANKR 0.0767 BUSD 0.0757 BUSD 0.0769 BUSD 0.0780 BUSD
2022-04-08 0.0791 BUSD 5,301,781.9000 ANKR 0.0809 BUSD 0.0752 BUSD 0.0766 BUSD 0.0761 BUSD
2022-04-07 0.0801 BUSD 6,935,432.5000 ANKR 0.0775 BUSD 0.0756 BUSD 0.0781 BUSD 0.0817 BUSD
2022-04-06 0.0845 BUSD 13,599,635.8000 ANKR 0.0907 BUSD 0.0778 BUSD 0.0792 BUSD 0.0783 BUSD
2022-04-05 0.0925 BUSD 9,460,829.6000 ANKR 0.0919 BUSD 0.0889 BUSD 0.0900 BUSD 0.0916 BUSD
2022-04-04 0.0923 BUSD 8,178,146.3000 ANKR 0.0973 BUSD 0.0875 BUSD 0.0893 BUSD 0.0924 BUSD
2022-04-03 0.0971 BUSD 8,369,401.6000 ANKR 0.0969 BUSD 0.0941 BUSD 0.0967 BUSD 0.0971 BUSD
2022-04-02 0.0980 BUSD 14,669,571.9000 ANKR 0.0948 BUSD 0.0944 BUSD 0.0962 BUSD 0.0985 BUSD
2022-04-01 0.0930 BUSD 12,108,515.2000 ANKR 0.0953 BUSD 0.0886 BUSD 0.0907 BUSD 0.0951 BUSD
2022-03-31 0.0939 BUSD 16,246,673.9000 ANKR 0.0925 BUSD 0.0866 BUSD 0.0907 BUSD 0.0940 BUSD
2022-03-30 0.0918 BUSD 7,421,481.5000 ANKR 0.0874 BUSD 0.0840 BUSD 0.0857 BUSD 0.0935 BUSD