Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0055 USDT |
919,680,626.0000 AMP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0056 USDT |
431,725,237.0000 AMP |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0061 USDT |
708,353,440.0000 AMP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-26 |
0.0059 USDT |
791,753,538.0000 AMP |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0062 USDT |
609,028,092.0000 AMP |
0.0069 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-24 |
0.0071 USDT |
2,109,258,715.0000 AMP |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-02-23 |
0.0074 USDT |
5,235,430,687.0000 AMP |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0074 USDT |
| 2023-02-22 |
0.0060 USDT |
3,016,521,871.0000 AMP |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-02-21 |
0.0058 USDT |
1,885,885,773.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-02-20 |
0.0051 USDT |
663,062,085.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0049 USDT |
354,023,133.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0048 USDT |
122,081,379.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0047 USDT |
157,511,586.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0049 USDT |
497,628,795.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0048 USDT |
138,909,295.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0046 USDT |
96,578,988.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0045 USDT |
190,339,215.0000 AMP |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-12 |
0.0047 USDT |
76,492,643.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0046 USDT |
67,614,799.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
161,291,186.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0048 USDT |
329,276,235.0000 AMP |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0051 USDT |
416,768,510.0000 AMP |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0049 USDT |
332,887,265.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-02-06 |
0.0047 USDT |
103,582,507.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0049 USDT |
275,361,702.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
90,763,265.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
123,668,030.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
203,535,062.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-01 |
0.0046 USDT |
140,545,190.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0047 USDT |
255,639,071.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0046 USDT |
160,415,881.0000 AMP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0048 USDT |
108,682,430.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-28 |
0.0048 USDT |
59,143,582.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
124,034,593.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-26 |
0.0049 USDT |
87,473,724.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0049 USDT |
161,117,551.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-24 |
0.0049 USDT |
108,303,297.0000 AMP |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-23 |
0.0049 USDT |
144,456,798.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0049 USDT |
125,431,949.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0050 USDT |
123,148,083.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0048 USDT |
283,297,924.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0045 USDT |
149,879,681.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
410,093,811.0000 AMP |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0053 USDT |
1,362,169,411.0000 AMP |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-16 |
0.0049 USDT |
2,137,940,899.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0039 USDT |
119,324,614.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
293,650,727.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
173,300,434.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
160,930,042.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0035 USDT |
208,743,627.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |