Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0265 USDT |
57,072,121.0000 |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2025-06-27 |
0.0264 USDT |
131,563,639.0000 |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-06-26 |
0.0260 USDT |
104,349,254.0000 |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-06-25 |
0.0270 USDT |
152,873,498.0000 |
0.0283 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-06-24 |
0.0285 USDT |
144,354,945.0000 |
0.0295 USDT |
0.0276 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-06-23 |
0.0275 USDT |
228,174,513.0000 |
0.0269 USDT |
0.0263 USDT |
0.0265 USDT |
0.0297 USDT |
| 2025-06-22 |
0.0278 USDT |
197,536,717.0000 |
0.0299 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-21 |
0.0311 USDT |
153,446,063.0000 |
0.0331 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-06-20 |
0.0338 USDT |
263,681,515.0000 |
0.0345 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-06-19 |
0.0361 USDT |
273,907,874.0000 |
0.0389 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-18 |
0.0377 USDT |
635,095,715.0000 |
0.0351 USDT |
0.0348 USDT |
0.0371 USDT |
0.0379 USDT |
| 2025-06-17 |
0.0342 USDT |
1,213,645,879.0000 |
0.0341 USDT |
0.0319 USDT |
0.0329 USDT |
0.0355 USDT |
| 2025-06-16 |
0.0425 USDT |
2,287,661,153.0000 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0371 USDT |
| 2025-06-15 |
0.0250 USDT |
38,587,634.0000 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-06-14 |
0.0250 USDT |
38,701,600.0000 |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-06-13 |
0.0244 USDT |
144,753,128.0000 |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-06-12 |
0.0277 USDT |
67,377,628.0000 |
0.0291 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-11 |
0.0299 USDT |
156,032,452.0000 |
0.0304 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-06-10 |
0.0294 USDT |
139,091,290.0000 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0294 USDT |
| 2025-06-09 |
0.0267 USDT |
45,287,854.0000 |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0281 USDT |
| 2025-06-08 |
0.0263 USDT |
38,251,740.0000 |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-06-07 |
0.0262 USDT |
41,241,256.0000 |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0265 USDT |
| 2025-06-06 |
0.0256 USDT |
41,935,976.0000 |
0.0248 USDT |
0.0248 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-06-05 |
0.0265 USDT |
165,028,222.0000 |
0.0269 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-06-04 |
0.0278 USDT |
48,388,786.0000 |
0.0282 USDT |
0.0266 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-06-03 |
0.0286 USDT |
60,436,522.0000 |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-02 |
0.0272 USDT |
48,064,187.0000 |
0.0278 USDT |
0.0266 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-06-01 |
0.0271 USDT |
47,248,763.0000 |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0279 USDT |
| 2025-05-31 |
0.0264 USDT |
76,366,962.0000 |
0.0263 USDT |
0.0252 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-05-30 |
0.0286 USDT |
183,002,214.0000 |
0.0308 USDT |
0.0269 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-05-29 |
0.0317 USDT |
124,803,436.0000 |
0.0321 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-05-28 |
0.0316 USDT |
71,765,684.0000 |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-05-27 |
0.0323 USDT |
85,824,678.0000 |
0.0320 USDT |
0.0309 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-05-26 |
0.0324 USDT |
75,255,925.0000 |
0.0321 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-05-25 |
0.0310 USDT |
103,760,932.0000 |
0.0318 USDT |
0.0297 USDT |
0.0302 USDT |
0.0319 USDT |
| 2025-05-24 |
0.0325 USDT |
59,798,538.0000 |
0.0324 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-05-23 |
0.0354 USDT |
149,118,041.0000 |
0.0367 USDT |
0.0332 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-05-22 |
0.0360 USDT |
105,276,707.0000 |
0.0347 USDT |
0.0347 USDT |
0.0353 USDT |
0.0364 USDT |
| 2025-05-21 |
0.0339 USDT |
103,831,018.0000 |
0.0339 USDT |
0.0329 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-05-20 |
0.0331 USDT |
133,263,012.0000 |
0.0336 USDT |
0.0321 USDT |
0.0329 USDT |
0.0336 USDT |
| 2025-05-19 |
0.0328 USDT |
102,741,994.0000 |
0.0356 USDT |
0.0314 USDT |
0.0319 USDT |
0.0333 USDT |
| 2025-05-18 |
0.0343 USDT |
113,511,099.0000 |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0349 USDT |
| 2025-05-17 |
0.0327 USDT |
87,247,674.0000 |
0.0340 USDT |
0.0318 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-05-16 |
0.0357 USDT |
110,418,572.0000 |
0.0363 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-05-15 |
0.0374 USDT |
150,221,782.0000 |
0.0398 USDT |
0.0356 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-05-14 |
0.0409 USDT |
112,534,526.0000 |
0.0428 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-05-13 |
0.0401 USDT |
166,022,182.0000 |
0.0384 USDT |
0.0353 USDT |
0.0363 USDT |
0.0431 USDT |
| 2025-05-12 |
0.0389 USDT |
181,555,062.0000 |
0.0381 USDT |
0.0358 USDT |
0.0372 USDT |
0.0385 USDT |
| 2025-05-11 |
0.0382 USDT |
127,669,930.0000 |
0.0399 USDT |
0.0363 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-05-10 |
0.0372 USDT |
226,778,390.0000 |
0.0349 USDT |
0.0347 USDT |
0.0356 USDT |
0.0399 USDT |