Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0383 USDT |
239,127,377.0000 |
0.0377 USDT |
0.0353 USDT |
0.0360 USDT |
0.0379 USDT |
| 2025-03-19 |
0.0364 USDT |
89,685,346.0000 |
0.0356 USDT |
0.0355 USDT |
0.0360 USDT |
0.0374 USDT |
| 2025-03-18 |
0.0356 USDT |
97,047,945.0000 |
0.0360 USDT |
0.0344 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-03-17 |
0.0354 USDT |
50,712,379.0000 |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2025-03-16 |
0.0353 USDT |
101,244,537.0000 |
0.0355 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-03-15 |
0.0350 USDT |
41,035,041.0000 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0356 USDT |
| 2025-03-14 |
0.0339 USDT |
62,466,643.0000 |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0346 USDT |
| 2025-03-13 |
0.0337 USDT |
94,992,874.0000 |
0.0339 USDT |
0.0321 USDT |
0.0326 USDT |
0.0332 USDT |
| 2025-03-12 |
0.0333 USDT |
86,056,974.0000 |
0.0331 USDT |
0.0317 USDT |
0.0321 USDT |
0.0339 USDT |
| 2025-03-11 |
0.0320 USDT |
126,811,938.0000 |
0.0322 USDT |
0.0295 USDT |
0.0316 USDT |
0.0334 USDT |
| 2025-03-10 |
0.0336 USDT |
129,549,400.0000 |
0.0324 USDT |
0.0308 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-03-09 |
0.0347 USDT |
157,393,510.0000 |
0.0371 USDT |
0.0318 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-03-08 |
0.0376 USDT |
55,344,620.0000 |
0.0385 USDT |
0.0364 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-07 |
0.0386 USDT |
187,469,096.0000 |
0.0377 USDT |
0.0354 USDT |
0.0374 USDT |
0.0391 USDT |
| 2025-03-06 |
0.0381 USDT |
86,787,603.0000 |
0.0383 USDT |
0.0368 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-03-05 |
0.0379 USDT |
107,264,697.0000 |
0.0373 USDT |
0.0367 USDT |
0.0371 USDT |
0.0385 USDT |
| 2025-03-04 |
0.0369 USDT |
149,129,484.0000 |
0.0392 USDT |
0.0340 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-03-03 |
0.0427 USDT |
101,376,243.0000 |
0.0472 USDT |
0.0382 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-03-02 |
0.0448 USDT |
111,486,179.0000 |
0.0425 USDT |
0.0419 USDT |
0.0426 USDT |
0.0474 USDT |
| 2025-03-01 |
0.0426 USDT |
40,762,150.0000 |
0.0442 USDT |
0.0414 USDT |
0.0418 USDT |
0.0425 USDT |
| 2025-02-28 |
0.0416 USDT |
127,926,541.0000 |
0.0431 USDT |
0.0395 USDT |
0.0404 USDT |
0.0439 USDT |
| 2025-02-27 |
0.0437 USDT |
53,583,434.0000 |
0.0421 USDT |
0.0418 USDT |
0.0425 USDT |
0.0435 USDT |
| 2025-02-26 |
0.0407 USDT |
100,667,728.0000 |
0.0408 USDT |
0.0392 USDT |
0.0403 USDT |
0.0421 USDT |
| 2025-02-25 |
0.0382 USDT |
143,977,297.0000 |
0.0387 USDT |
0.0355 USDT |
0.0380 USDT |
0.0409 USDT |
| 2025-02-24 |
0.0429 USDT |
114,191,420.0000 |
0.0467 USDT |
0.0376 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-02-23 |
0.0477 USDT |
90,519,178.0000 |
0.0486 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-02-22 |
0.0474 USDT |
95,031,173.0000 |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0487 USDT |
| 2025-02-21 |
0.0488 USDT |
110,711,359.0000 |
0.0495 USDT |
0.0451 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-02-20 |
0.0486 USDT |
126,387,059.0000 |
0.0455 USDT |
0.0454 USDT |
0.0464 USDT |
0.0496 USDT |
| 2025-02-19 |
0.0450 USDT |
46,503,115.0000 |
0.0445 USDT |
0.0434 USDT |
0.0442 USDT |
0.0452 USDT |
| 2025-02-18 |
0.0448 USDT |
77,896,414.0000 |
0.0480 USDT |
0.0420 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-02-17 |
0.0484 USDT |
76,469,594.0000 |
0.0488 USDT |
0.0461 USDT |
0.0470 USDT |
0.0479 USDT |
| 2025-02-16 |
0.0492 USDT |
61,503,810.0000 |
0.0490 USDT |
0.0480 USDT |
0.0489 USDT |
0.0490 USDT |
| 2025-02-15 |
0.0502 USDT |
65,348,100.0000 |
0.0519 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-02-14 |
0.0513 USDT |
62,146,069.0000 |
0.0503 USDT |
0.0498 USDT |
0.0505 USDT |
0.0521 USDT |
| 2025-02-13 |
0.0512 USDT |
96,879,175.0000 |
0.0532 USDT |
0.0491 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-02-12 |
0.0496 USDT |
103,089,355.0000 |
0.0489 USDT |
0.0468 USDT |
0.0484 USDT |
0.0526 USDT |
| 2025-02-11 |
0.0500 USDT |
89,798,541.0000 |
0.0497 USDT |
0.0476 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-02-10 |
0.0487 USDT |
77,009,316.0000 |
0.0486 USDT |
0.0464 USDT |
0.0474 USDT |
0.0493 USDT |
| 2025-02-09 |
0.0492 USDT |
88,102,006.0000 |
0.0502 USDT |
0.0459 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-02-08 |
0.0481 USDT |
68,130,528.0000 |
0.0473 USDT |
0.0464 USDT |
0.0471 USDT |
0.0497 USDT |
| 2025-02-07 |
0.0487 USDT |
140,509,688.0000 |
0.0464 USDT |
0.0453 USDT |
0.0465 USDT |
0.0455 USDT |
| 2025-02-06 |
0.0487 USDT |
136,020,543.0000 |
0.0500 USDT |
0.0460 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-02-05 |
0.0508 USDT |
114,672,979.0000 |
0.0504 USDT |
0.0488 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-02-04 |
0.0510 USDT |
168,351,934.0000 |
0.0557 USDT |
0.0484 USDT |
0.0497 USDT |
0.0508 USDT |
| 2025-02-03 |
0.0487 USDT |
352,727,892.0000 |
0.0550 USDT |
0.0395 USDT |
0.0451 USDT |
0.0559 USDT |
| 2025-02-02 |
0.0616 USDT |
197,313,939.0000 |
0.0675 USDT |
0.0520 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-02-01 |
0.0724 USDT |
68,011,337.0000 |
0.0754 USDT |
0.0667 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-01-31 |
0.0757 USDT |
77,436,665.0000 |
0.0734 USDT |
0.0716 USDT |
0.0724 USDT |
0.0751 USDT |
| 2025-01-30 |
0.0732 USDT |
74,160,462.0000 |
0.0698 USDT |
0.0684 USDT |
0.0699 USDT |
0.0738 USDT |