Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0298 USDT |
89,052,655.0000 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0305 USDT |
| 2025-10-05 |
0.0300 USDT |
132,119,569.0000 |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-04 |
0.0297 USDT |
85,588,279.0000 |
0.0305 USDT |
0.0288 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-10-03 |
0.0296 USDT |
117,375,732.0000 |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0305 USDT |
| 2025-10-02 |
0.0285 USDT |
113,030,808.0000 |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0292 USDT |
| 2025-10-01 |
0.0276 USDT |
58,933,766.0000 |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-09-30 |
0.0267 USDT |
68,430,302.0000 |
0.0274 USDT |
0.0260 USDT |
0.0263 USDT |
0.0270 USDT |
| 2025-09-29 |
0.0277 USDT |
57,297,500.0000 |
0.0284 USDT |
0.0271 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-09-28 |
0.0279 USDT |
46,575,908.0000 |
0.0284 USDT |
0.0274 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-09-27 |
0.0288 USDT |
140,221,421.0000 |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-09-26 |
0.0272 USDT |
73,790,399.0000 |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2025-09-25 |
0.0276 USDT |
93,759,488.0000 |
0.0290 USDT |
0.0263 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-09-24 |
0.0291 USDT |
54,241,264.0000 |
0.0287 USDT |
0.0280 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-09-23 |
0.0291 USDT |
62,289,418.0000 |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-22 |
0.0299 USDT |
173,507,528.0000 |
0.0333 USDT |
0.0279 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-09-21 |
0.0338 USDT |
43,962,987.0000 |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-09-20 |
0.0336 USDT |
32,495,462.0000 |
0.0334 USDT |
0.0329 USDT |
0.0334 USDT |
0.0341 USDT |
| 2025-09-19 |
0.0342 USDT |
60,647,998.0000 |
0.0356 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-09-18 |
0.0354 USDT |
85,874,403.0000 |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-09-17 |
0.0339 USDT |
91,498,349.0000 |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0352 USDT |
| 2025-09-16 |
0.0333 USDT |
83,318,429.0000 |
0.0330 USDT |
0.0323 USDT |
0.0326 USDT |
0.0341 USDT |
| 2025-09-15 |
0.0333 USDT |
87,241,195.0000 |
0.0342 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-09-14 |
0.0348 USDT |
67,487,246.0000 |
0.0360 USDT |
0.0336 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-09-13 |
0.0360 USDT |
83,760,199.0000 |
0.0360 USDT |
0.0350 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-09-12 |
0.0349 USDT |
101,817,087.0000 |
0.0346 USDT |
0.0338 USDT |
0.0344 USDT |
0.0360 USDT |
| 2025-09-11 |
0.0346 USDT |
110,036,916.0000 |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-09-10 |
0.0341 USDT |
108,958,159.0000 |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2025-09-09 |
0.0340 USDT |
134,912,372.0000 |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0326 USDT |
112,272,744.0000 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0332 USDT |
| 2025-09-07 |
0.0316 USDT |
40,627,416.0000 |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-09-06 |
0.0313 USDT |
41,045,604.0000 |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-09-05 |
0.0315 USDT |
93,701,125.0000 |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-09-04 |
0.0309 USDT |
68,022,959.0000 |
0.0319 USDT |
0.0302 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-09-03 |
0.0319 USDT |
48,076,427.0000 |
0.0321 USDT |
0.0314 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-09-02 |
0.0316 USDT |
78,510,409.0000 |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0321 USDT |
| 2025-09-01 |
0.0316 USDT |
153,056,588.0000 |
0.0328 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-31 |
0.0338 USDT |
65,202,309.0000 |
0.0341 USDT |
0.0331 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-08-30 |
0.0338 USDT |
105,882,585.0000 |
0.0328 USDT |
0.0321 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-08-29 |
0.0334 USDT |
174,621,841.0000 |
0.0345 USDT |
0.0320 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-08-28 |
0.0336 USDT |
77,418,327.0000 |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0339 USDT |
| 2025-08-27 |
0.0331 USDT |
85,491,299.0000 |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-26 |
0.0325 USDT |
87,246,283.0000 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0332 USDT |
| 2025-08-25 |
0.0335 USDT |
132,573,965.0000 |
0.0358 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-08-24 |
0.0361 USDT |
95,856,558.0000 |
0.0371 USDT |
0.0351 USDT |
0.0354 USDT |
0.0359 USDT |
| 2025-08-23 |
0.0371 USDT |
85,546,435.0000 |
0.0376 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-08-22 |
0.0347 USDT |
145,149,754.0000 |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0373 USDT |
| 2025-08-21 |
0.0341 USDT |
70,077,219.0000 |
0.0348 USDT |
0.0332 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-08-20 |
0.0339 USDT |
75,358,245.0000 |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0348 USDT |
| 2025-08-19 |
0.0340 USDT |
77,750,108.0000 |
0.0348 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-08-18 |
0.0351 USDT |
101,874,793.0000 |
0.0367 USDT |
0.0342 USDT |
0.0349 USDT |
0.0350 USDT |