Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6147 USDT |
83,668,423.0000 ALT |
0.6064 USDT |
0.5972 USDT |
0.6038 USDT |
0.5994 USDT |
| 2024-03-29 |
0.6285 USDT |
125,238,994.0000 ALT |
0.6658 USDT |
0.5956 USDT |
0.6074 USDT |
0.6069 USDT |
| 2024-03-28 |
0.6183 USDT |
156,493,908.0000 ALT |
0.6060 USDT |
0.5792 USDT |
0.5902 USDT |
0.6635 USDT |
| 2024-03-27 |
0.6278 USDT |
213,875,306.0000 ALT |
0.6377 USDT |
0.5833 USDT |
0.5894 USDT |
0.6089 USDT |
| 2024-03-26 |
0.6310 USDT |
213,348,577.0000 ALT |
0.5958 USDT |
0.5792 USDT |
0.5979 USDT |
0.6382 USDT |
| 2024-03-25 |
0.5524 USDT |
188,154,311.0000 ALT |
0.5007 USDT |
0.4954 USDT |
0.5022 USDT |
0.5956 USDT |
| 2024-03-24 |
0.4974 USDT |
73,582,447.0000 ALT |
0.4993 USDT |
0.4835 USDT |
0.4909 USDT |
0.4995 USDT |
| 2024-03-23 |
0.4933 USDT |
82,647,243.0000 ALT |
0.4881 USDT |
0.4695 USDT |
0.4827 USDT |
0.4984 USDT |
| 2024-03-22 |
0.4925 USDT |
127,382,606.0000 ALT |
0.5156 USDT |
0.4705 USDT |
0.4800 USDT |
0.4825 USDT |
| 2024-03-21 |
0.4979 USDT |
161,785,590.0000 ALT |
0.4706 USDT |
0.4583 USDT |
0.4721 USDT |
0.5135 USDT |
| 2024-03-20 |
0.4459 USDT |
121,973,803.0000 ALT |
0.4498 USDT |
0.4130 USDT |
0.4296 USDT |
0.4719 USDT |
| 2024-03-19 |
0.4466 USDT |
121,874,901.0000 ALT |
0.4795 USDT |
0.4161 USDT |
0.4411 USDT |
0.4487 USDT |
| 2024-03-18 |
0.5033 USDT |
87,259,687.0000 ALT |
0.5472 USDT |
0.4711 USDT |
0.4786 USDT |
0.4832 USDT |
| 2024-03-17 |
0.5259 USDT |
123,263,152.0000 ALT |
0.5259 USDT |
0.4902 USDT |
0.5123 USDT |
0.5396 USDT |
| 2024-03-16 |
0.5126 USDT |
130,327,466.0000 ALT |
0.5025 USDT |
0.4780 USDT |
0.5014 USDT |
0.5135 USDT |
| 2024-03-15 |
0.5019 USDT |
116,221,248.0000 ALT |
0.5471 USDT |
0.4623 USDT |
0.4938 USDT |
0.4992 USDT |
| 2024-03-14 |
0.5487 USDT |
105,185,937.0000 ALT |
0.5785 USDT |
0.5200 USDT |
0.5417 USDT |
0.5476 USDT |
| 2024-03-13 |
0.5881 USDT |
79,129,079.0000 ALT |
0.6032 USDT |
0.5667 USDT |
0.5743 USDT |
0.5773 USDT |
| 2024-03-12 |
0.6003 USDT |
119,556,809.0000 ALT |
0.6162 USDT |
0.5614 USDT |
0.5904 USDT |
0.6012 USDT |
| 2024-03-11 |
0.6088 USDT |
162,042,664.0000 ALT |
0.5914 USDT |
0.5500 USDT |
0.5916 USDT |
0.6182 USDT |
| 2024-03-10 |
0.5807 USDT |
182,087,886.0000 ALT |
0.5557 USDT |
0.5369 USDT |
0.5489 USDT |
0.5880 USDT |
| 2024-03-09 |
0.5435 USDT |
111,043,790.0000 ALT |
0.5223 USDT |
0.5184 USDT |
0.5243 USDT |
0.5563 USDT |
| 2024-03-08 |
0.5260 USDT |
104,636,478.0000 ALT |
0.5422 USDT |
0.4900 USDT |
0.5198 USDT |
0.5216 USDT |
| 2024-03-07 |
0.5359 USDT |
168,855,540.0000 ALT |
0.5015 USDT |
0.4931 USDT |
0.5060 USDT |
0.5379 USDT |
| 2024-03-06 |
0.4812 USDT |
99,319,301.0000 ALT |
0.4751 USDT |
0.4524 USDT |
0.4735 USDT |
0.4955 USDT |
| 2024-03-05 |
0.4875 USDT |
228,306,730.0000 ALT |
0.4861 USDT |
0.4000 USDT |
0.4599 USDT |
0.4757 USDT |
| 2024-03-04 |
0.5031 USDT |
141,836,976.0000 ALT |
0.5116 USDT |
0.4669 USDT |
0.4833 USDT |
0.4910 USDT |
| 2024-03-03 |
0.5089 USDT |
135,002,194.0000 ALT |
0.5011 USDT |
0.4500 USDT |
0.5056 USDT |
0.5110 USDT |
| 2024-03-02 |
0.4875 USDT |
105,082,068.0000 ALT |
0.4836 USDT |
0.4700 USDT |
0.4812 USDT |
0.5009 USDT |
| 2024-03-01 |
0.4771 USDT |
93,143,896.0000 ALT |
0.4640 USDT |
0.4615 USDT |
0.4722 USDT |
0.4845 USDT |
| 2024-02-29 |
0.4776 USDT |
165,516,084.0000 ALT |
0.5000 USDT |
0.4413 USDT |
0.4580 USDT |
0.4572 USDT |
| 2024-02-28 |
0.5103 USDT |
192,899,181.0000 ALT |
0.5346 USDT |
0.4369 USDT |
0.4940 USDT |
0.5024 USDT |
| 2024-02-27 |
0.5424 USDT |
306,671,962.0000 ALT |
0.4898 USDT |
0.4824 USDT |
0.4913 USDT |
0.5225 USDT |
| 2024-02-26 |
0.4928 USDT |
126,879,766.0000 ALT |
0.4989 USDT |
0.4750 USDT |
0.4869 USDT |
0.4905 USDT |
| 2024-02-25 |
0.5103 USDT |
83,371,357.0000 ALT |
0.5063 USDT |
0.4929 USDT |
0.5014 USDT |
0.4995 USDT |
| 2024-02-24 |
0.4943 USDT |
136,575,316.0000 ALT |
0.4903 USDT |
0.4718 USDT |
0.4884 USDT |
0.5097 USDT |
| 2024-02-23 |
0.5335 USDT |
199,332,909.0000 ALT |
0.5520 USDT |
0.4836 USDT |
0.4942 USDT |
0.4904 USDT |
| 2024-02-22 |
0.5352 USDT |
266,956,531.0000 ALT |
0.5403 USDT |
0.4971 USDT |
0.5110 USDT |
0.5523 USDT |
| 2024-02-21 |
0.5234 USDT |
325,843,885.0000 ALT |
0.5129 USDT |
0.4890 USDT |
0.5136 USDT |
0.5320 USDT |
| 2024-02-20 |
0.4817 USDT |
395,263,903.0000 ALT |
0.4629 USDT |
0.4369 USDT |
0.4476 USDT |
0.5219 USDT |
| 2024-02-19 |
0.4482 USDT |
248,570,493.0000 ALT |
0.4448 USDT |
0.4233 USDT |
0.4369 USDT |
0.4658 USDT |
| 2024-02-18 |
0.4507 USDT |
257,800,909.0000 ALT |
0.4264 USDT |
0.4164 USDT |
0.4261 USDT |
0.4436 USDT |
| 2024-02-17 |
0.4010 USDT |
194,798,655.0000 ALT |
0.4044 USDT |
0.3797 USDT |
0.3871 USDT |
0.4309 USDT |
| 2024-02-16 |
0.3978 USDT |
222,096,563.0000 ALT |
0.3882 USDT |
0.3722 USDT |
0.3821 USDT |
0.4052 USDT |
| 2024-02-15 |
0.3955 USDT |
179,964,645.0000 ALT |
0.4107 USDT |
0.3733 USDT |
0.3811 USDT |
0.3817 USDT |
| 2024-02-14 |
0.3889 USDT |
317,016,272.0000 ALT |
0.3480 USDT |
0.3406 USDT |
0.3456 USDT |
0.4133 USDT |
| 2024-02-13 |
0.3469 USDT |
126,311,970.0000 ALT |
0.3499 USDT |
0.3330 USDT |
0.3452 USDT |
0.3480 USDT |
| 2024-02-12 |
0.3393 USDT |
167,759,708.0000 ALT |
0.3407 USDT |
0.3224 USDT |
0.3288 USDT |
0.3496 USDT |
| 2024-02-11 |
0.3511 USDT |
128,708,410.0000 ALT |
0.3456 USDT |
0.3377 USDT |
0.3400 USDT |
0.3388 USDT |
| 2024-02-10 |
0.3556 USDT |
168,983,439.0000 ALT |
0.3495 USDT |
0.3373 USDT |
0.3449 USDT |
0.3434 USDT |