Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0117 USDT |
97,036,548.0000 |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-16 |
0.0119 USDT |
74,884,887.0000 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0121 USDT |
145,933,368.0000 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-14 |
0.0128 USDT |
138,704,438.0000 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-13 |
0.0128 USDT |
94,208,567.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-12-12 |
0.0127 USDT |
83,110,489.0000 |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-11 |
0.0126 USDT |
124,930,320.0000 |
0.0131 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0134 USDT |
55,131,888.0000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-09 |
0.0135 USDT |
161,183,139.0000 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-08 |
0.0134 USDT |
174,952,355.0000 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0129 USDT |
125,395,273.0000 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-12-06 |
0.0131 USDT |
106,801,557.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-12-05 |
0.0134 USDT |
169,784,057.0000 |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0135 USDT |
63,458,451.0000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0138 USDT |
160,015,297.0000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0130 USDT |
203,077,641.0000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0125 USDT |
225,838,804.0000 |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0136 USDT |
112,740,041.0000 |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0147 USDT |
244,167,512.0000 |
0.0156 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-28 |
0.0150 USDT |
620,894,894.0000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0162 USDT |
| 2025-11-27 |
0.0143 USDT |
182,992,417.0000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0139 USDT |
139,885,622.0000 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2025-11-25 |
0.0136 USDT |
84,964,503.0000 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-24 |
0.0137 USDT |
140,417,752.0000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-11-23 |
0.0135 USDT |
127,362,668.0000 |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-22 |
0.0134 USDT |
158,187,089.0000 |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0154 USDT |
670,449,248.0000 |
0.0157 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0154 USDT |
661,823,902.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0154 USDT |
| 2025-11-19 |
0.0142 USDT |
98,030,432.0000 |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-18 |
0.0143 USDT |
92,611,249.0000 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-11-17 |
0.0144 USDT |
80,592,650.0000 |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-16 |
0.0147 USDT |
92,574,951.0000 |
0.0152 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0153 USDT |
58,748,089.0000 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-14 |
0.0153 USDT |
119,852,082.0000 |
0.0158 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-13 |
0.0162 USDT |
94,934,428.0000 |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0170 USDT |
187,860,619.0000 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-11-11 |
0.0170 USDT |
134,453,238.0000 |
0.0178 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-10 |
0.0177 USDT |
145,956,592.0000 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0172 USDT |
132,656,385.0000 |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0174 USDT |
170,981,201.0000 |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-11-07 |
0.0170 USDT |
313,520,079.0000 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0181 USDT |
| 2025-11-06 |
0.0165 USDT |
196,562,177.0000 |
0.0168 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-05 |
0.0160 USDT |
259,772,747.0000 |
0.0160 USDT |
0.0147 USDT |
0.0155 USDT |
0.0168 USDT |
| 2025-11-04 |
0.0168 USDT |
532,191,909.0000 |
0.0168 USDT |
0.0150 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-11-03 |
0.0198 USDT |
1,062,225,503.0000 |
0.0199 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0202 USDT |
1,243,596,908.0000 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0170 USDT |
114,760,091.0000 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-10-31 |
0.0166 USDT |
76,255,572.0000 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-30 |
0.0172 USDT |
255,928,828.0000 |
0.0190 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0189 USDT |
72,621,542.0000 |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |