Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0135 USDT |
146,615,479.0000 |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0133 USDT |
151,575,761.0000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0137 USDT |
| 2026-01-12 |
0.0127 USDT |
100,241,064.0000 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-11 |
0.0129 USDT |
25,380,095.0000 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-10 |
0.0130 USDT |
42,263,207.0000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-09 |
0.0130 USDT |
53,567,036.0000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0131 USDT |
118,342,321.0000 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2026-01-07 |
0.0134 USDT |
76,282,784.0000 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0135 USDT |
85,993,689.0000 |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-01-05 |
0.0134 USDT |
108,023,504.0000 |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-04 |
0.0137 USDT |
206,562,409.0000 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0139 USDT |
| 2026-01-03 |
0.0127 USDT |
54,622,450.0000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-01-02 |
0.0126 USDT |
88,949,976.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0121 USDT |
179,794,813.0000 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0115 USDT |
55,860,145.0000 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-30 |
0.0115 USDT |
66,631,304.0000 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-29 |
0.0118 USDT |
36,725,246.0000 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0120 USDT |
34,418,094.0000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-27 |
0.0119 USDT |
74,249,093.0000 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0116 USDT |
30,047,756.0000 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-25 |
0.0117 USDT |
49,064,268.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0113 USDT |
37,300,228.0000 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-12-23 |
0.0113 USDT |
82,117,301.0000 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-12-22 |
0.0116 USDT |
99,162,060.0000 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0116 USDT |
92,960,189.0000 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-20 |
0.0118 USDT |
132,404,216.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-19 |
0.0112 USDT |
114,305,752.0000 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0111 USDT |
104,806,226.0000 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-17 |
0.0117 USDT |
97,036,548.0000 |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-16 |
0.0119 USDT |
74,884,887.0000 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0121 USDT |
145,933,368.0000 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-12-14 |
0.0128 USDT |
138,704,438.0000 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-13 |
0.0128 USDT |
94,208,567.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-12-12 |
0.0127 USDT |
83,110,489.0000 |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-11 |
0.0126 USDT |
124,930,320.0000 |
0.0131 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0134 USDT |
55,131,888.0000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-09 |
0.0135 USDT |
161,183,139.0000 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-08 |
0.0134 USDT |
174,952,355.0000 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0129 USDT |
125,395,273.0000 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-12-06 |
0.0131 USDT |
106,801,557.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-12-05 |
0.0134 USDT |
169,784,057.0000 |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0135 USDT |
63,458,451.0000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0138 USDT |
160,015,297.0000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0130 USDT |
203,077,641.0000 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0125 USDT |
225,838,804.0000 |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0136 USDT |
112,740,041.0000 |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0147 USDT |
244,167,512.0000 |
0.0156 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-28 |
0.0150 USDT |
620,894,894.0000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0162 USDT |
| 2025-11-27 |
0.0143 USDT |
182,992,417.0000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0139 USDT |
139,885,622.0000 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |