Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0330 USDT |
165,377,847.0000 |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0343 USDT |
| 2025-05-08 |
0.0291 USDT |
89,998,112.0000 |
0.0268 USDT |
0.0268 USDT |
0.0274 USDT |
0.0305 USDT |
| 2025-05-07 |
0.0267 USDT |
69,437,736.0000 |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-05-06 |
0.0265 USDT |
62,600,809.0000 |
0.0270 USDT |
0.0254 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-05-05 |
0.0273 USDT |
57,182,455.0000 |
0.0273 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-04 |
0.0277 USDT |
63,891,538.0000 |
0.0288 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0297 USDT |
58,542,252.0000 |
0.0313 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-05-02 |
0.0313 USDT |
60,745,994.0000 |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-05-01 |
0.0324 USDT |
80,205,987.0000 |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-04-30 |
0.0314 USDT |
108,284,807.0000 |
0.0317 USDT |
0.0304 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-04-29 |
0.0334 USDT |
118,606,757.0000 |
0.0337 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-04-28 |
0.0336 USDT |
301,094,394.0000 |
0.0302 USDT |
0.0293 USDT |
0.0301 USDT |
0.0340 USDT |
| 2025-04-27 |
0.0316 USDT |
88,479,242.0000 |
0.0328 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-04-26 |
0.0322 USDT |
85,196,399.0000 |
0.0312 USDT |
0.0312 USDT |
0.0318 USDT |
0.0328 USDT |
| 2025-04-25 |
0.0316 USDT |
118,907,545.0000 |
0.0312 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-04-24 |
0.0301 USDT |
131,413,470.0000 |
0.0311 USDT |
0.0285 USDT |
0.0291 USDT |
0.0310 USDT |
| 2025-04-23 |
0.0311 USDT |
85,568,747.0000 |
0.0311 USDT |
0.0300 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-04-22 |
0.0296 USDT |
102,059,150.0000 |
0.0293 USDT |
0.0283 USDT |
0.0287 USDT |
0.0310 USDT |
| 2025-04-21 |
0.0298 USDT |
87,713,365.0000 |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-04-20 |
0.0289 USDT |
79,312,827.0000 |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0293 USDT |
| 2025-04-19 |
0.0275 USDT |
56,745,199.0000 |
0.0272 USDT |
0.0268 USDT |
0.0269 USDT |
0.0283 USDT |
| 2025-04-18 |
0.0267 USDT |
89,851,476.0000 |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0272 USDT |
| 2025-04-17 |
0.0251 USDT |
49,834,891.0000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-04-16 |
0.0253 USDT |
64,683,742.0000 |
0.0257 USDT |
0.0243 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-04-15 |
0.0262 USDT |
41,422,621.0000 |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-04-14 |
0.0265 USDT |
50,742,207.0000 |
0.0267 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0274 USDT |
57,378,848.0000 |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-04-12 |
0.0275 USDT |
41,727,548.0000 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2025-04-11 |
0.0262 USDT |
56,973,551.0000 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0265 USDT |
| 2025-04-10 |
0.0257 USDT |
35,139,883.0000 |
0.0267 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-04-09 |
0.0250 USDT |
64,689,986.0000 |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0267 USDT |
| 2025-04-08 |
0.0247 USDT |
39,216,964.0000 |
0.0252 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-07 |
0.0243 USDT |
121,062,119.0000 |
0.0250 USDT |
0.0221 USDT |
0.0236 USDT |
0.0255 USDT |
| 2025-04-06 |
0.0254 USDT |
60,407,898.0000 |
0.0274 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-04-05 |
0.0277 USDT |
21,790,480.0000 |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-04-04 |
0.0280 USDT |
60,837,072.0000 |
0.0284 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-04-03 |
0.0279 USDT |
60,516,751.0000 |
0.0281 USDT |
0.0267 USDT |
0.0273 USDT |
0.0285 USDT |
| 2025-04-02 |
0.0301 USDT |
109,480,067.0000 |
0.0313 USDT |
0.0278 USDT |
0.0297 USDT |
0.0281 USDT |
| 2025-04-01 |
0.0318 USDT |
108,296,167.0000 |
0.0324 USDT |
0.0298 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-03-31 |
0.0330 USDT |
47,999,532.0000 |
0.0336 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-03-30 |
0.0337 USDT |
29,230,186.0000 |
0.0332 USDT |
0.0327 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-03-29 |
0.0349 USDT |
70,368,425.0000 |
0.0363 USDT |
0.0326 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-03-28 |
0.0367 USDT |
94,828,827.0000 |
0.0396 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-03-27 |
0.0403 USDT |
155,913,026.0000 |
0.0396 USDT |
0.0392 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-03-26 |
0.0403 USDT |
278,076,102.0000 |
0.0389 USDT |
0.0375 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-03-25 |
0.0390 USDT |
63,170,335.0000 |
0.0397 USDT |
0.0384 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-03-24 |
0.0395 USDT |
93,007,883.0000 |
0.0398 USDT |
0.0384 USDT |
0.0388 USDT |
0.0399 USDT |
| 2025-03-23 |
0.0401 USDT |
70,667,397.0000 |
0.0401 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-03-22 |
0.0404 USDT |
151,817,172.0000 |
0.0383 USDT |
0.0382 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-03-21 |
0.0379 USDT |
122,848,579.0000 |
0.0382 USDT |
0.0364 USDT |
0.0370 USDT |
0.0381 USDT |