Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0372 USDC |
9,637,747.0000 ALT |
0.0362 USDC |
0.0356 USDC |
0.0359 USDC |
0.0374 USDC |
| 2025-07-19 |
0.0356 USDC |
7,312,297.0000 ALT |
0.0354 USDC |
0.0342 USDC |
0.0349 USDC |
0.0358 USDC |
| 2025-07-18 |
0.0360 USDC |
12,542,637.0000 ALT |
0.0348 USDC |
0.0343 USDC |
0.0354 USDC |
0.0354 USDC |
| 2025-07-17 |
0.0349 USDC |
12,171,790.0000 ALT |
0.0352 USDC |
0.0336 USDC |
0.0342 USDC |
0.0349 USDC |
| 2025-07-16 |
0.0354 USDC |
10,992,796.0000 ALT |
0.0353 USDC |
0.0342 USDC |
0.0346 USDC |
0.0353 USDC |
| 2025-07-15 |
0.0339 USDC |
18,321,461.0000 ALT |
0.0341 USDC |
0.0326 USDC |
0.0331 USDC |
0.0352 USDC |
| 2025-07-14 |
0.0351 USDC |
22,772,224.0000 ALT |
0.0357 USDC |
0.0335 USDC |
0.0340 USDC |
0.0340 USDC |
| 2025-07-13 |
0.0353 USDC |
19,656,670.0000 ALT |
0.0362 USDC |
0.0341 USDC |
0.0349 USDC |
0.0357 USDC |
| 2025-07-12 |
0.0361 USDC |
29,945,807.0000 ALT |
0.0380 USDC |
0.0343 USDC |
0.0352 USDC |
0.0361 USDC |
| 2025-07-11 |
0.0443 USDC |
152,473,846.0000 ALT |
0.0317 USDC |
0.0312 USDC |
0.0318 USDC |
0.0386 USDC |
| 2025-07-10 |
0.0296 USDC |
11,021,197.0000 ALT |
0.0286 USDC |
0.0282 USDC |
0.0286 USDC |
0.0317 USDC |
| 2025-07-09 |
0.0277 USDC |
7,651,374.0000 ALT |
0.0267 USDC |
0.0264 USDC |
0.0265 USDC |
0.0286 USDC |
| 2025-07-08 |
0.0263 USDC |
4,673,015.0000 ALT |
0.0263 USDC |
0.0257 USDC |
0.0259 USDC |
0.0269 USDC |
| 2025-07-07 |
0.0266 USDC |
2,127,021.0000 ALT |
0.0269 USDC |
0.0260 USDC |
0.0262 USDC |
0.0262 USDC |
| 2025-07-06 |
0.0264 USDC |
1,932,043.0000 ALT |
0.0265 USDC |
0.0259 USDC |
0.0261 USDC |
0.0270 USDC |
| 2025-07-05 |
0.0265 USDC |
3,580,253.0000 ALT |
0.0259 USDC |
0.0258 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-07-04 |
0.0264 USDC |
6,072,702.0000 ALT |
0.0272 USDC |
0.0253 USDC |
0.0257 USDC |
0.0259 USDC |
| 2025-07-03 |
0.0275 USDC |
9,058,415.0000 ALT |
0.0273 USDC |
0.0268 USDC |
0.0270 USDC |
0.0273 USDC |
| 2025-07-02 |
0.0266 USDC |
6,014,416.0000 ALT |
0.0255 USDC |
0.0252 USDC |
0.0255 USDC |
0.0276 USDC |
| 2025-07-01 |
0.0258 USDC |
4,715,059.0000 ALT |
0.0264 USDC |
0.0250 USDC |
0.0252 USDC |
0.0254 USDC |
| 2025-06-30 |
0.0267 USDC |
6,064,826.0000 ALT |
0.0279 USDC |
0.0258 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-06-29 |
0.0272 USDC |
6,503,614.0000 ALT |
0.0271 USDC |
0.0265 USDC |
0.0267 USDC |
0.0268 USDC |
| 2025-06-28 |
0.0265 USDC |
4,223,423.0000 ALT |
0.0267 USDC |
0.0261 USDC |
0.0263 USDC |
0.0273 USDC |
| 2025-06-27 |
0.0265 USDC |
11,383,750.0000 ALT |
0.0254 USDC |
0.0254 USDC |
0.0260 USDC |
0.0267 USDC |
| 2025-06-26 |
0.0262 USDC |
6,276,165.0000 ALT |
0.0262 USDC |
0.0253 USDC |
0.0256 USDC |
0.0254 USDC |
| 2025-06-25 |
0.0270 USDC |
8,704,455.0000 ALT |
0.0283 USDC |
0.0261 USDC |
0.0263 USDC |
0.0263 USDC |
| 2025-06-24 |
0.0285 USDC |
11,198,490.0000 ALT |
0.0295 USDC |
0.0276 USDC |
0.0279 USDC |
0.0282 USDC |
| 2025-06-23 |
0.0276 USDC |
18,996,631.0000 ALT |
0.0268 USDC |
0.0263 USDC |
0.0265 USDC |
0.0295 USDC |
| 2025-06-22 |
0.0278 USDC |
16,242,502.0000 ALT |
0.0299 USDC |
0.0262 USDC |
0.0268 USDC |
0.0264 USDC |
| 2025-06-21 |
0.0310 USDC |
9,718,374.0000 ALT |
0.0331 USDC |
0.0291 USDC |
0.0295 USDC |
0.0293 USDC |
| 2025-06-20 |
0.0338 USDC |
19,872,026.0000 ALT |
0.0345 USDC |
0.0319 USDC |
0.0325 USDC |
0.0326 USDC |
| 2025-06-19 |
0.0362 USDC |
19,278,947.0000 ALT |
0.0389 USDC |
0.0339 USDC |
0.0342 USDC |
0.0343 USDC |
| 2025-06-18 |
0.0378 USDC |
37,609,172.0000 ALT |
0.0352 USDC |
0.0348 USDC |
0.0371 USDC |
0.0377 USDC |
| 2025-06-17 |
0.0341 USDC |
44,261,376.0000 ALT |
0.0341 USDC |
0.0319 USDC |
0.0329 USDC |
0.0352 USDC |
| 2025-06-16 |
0.0417 USDC |
83,670,792.0000 ALT |
0.0252 USDC |
0.0249 USDC |
0.0252 USDC |
0.0373 USDC |
| 2025-06-15 |
0.0250 USDC |
2,297,474.0000 ALT |
0.0248 USDC |
0.0247 USDC |
0.0248 USDC |
0.0251 USDC |
| 2025-06-14 |
0.0251 USDC |
3,887,216.0000 ALT |
0.0252 USDC |
0.0244 USDC |
0.0247 USDC |
0.0245 USDC |
| 2025-06-13 |
0.0244 USDC |
11,394,953.0000 ALT |
0.0260 USDC |
0.0237 USDC |
0.0242 USDC |
0.0251 USDC |
| 2025-06-12 |
0.0276 USDC |
4,603,692.0000 ALT |
0.0291 USDC |
0.0269 USDC |
0.0270 USDC |
0.0269 USDC |
| 2025-06-11 |
0.0299 USDC |
8,733,399.0000 ALT |
0.0304 USDC |
0.0288 USDC |
0.0292 USDC |
0.0289 USDC |
| 2025-06-10 |
0.0293 USDC |
13,727,652.0000 ALT |
0.0281 USDC |
0.0279 USDC |
0.0280 USDC |
0.0295 USDC |
| 2025-06-09 |
0.0268 USDC |
4,471,807.0000 ALT |
0.0264 USDC |
0.0259 USDC |
0.0261 USDC |
0.0281 USDC |
| 2025-06-08 |
0.0263 USDC |
3,246,252.0000 ALT |
0.0265 USDC |
0.0257 USDC |
0.0261 USDC |
0.0264 USDC |
| 2025-06-07 |
0.0263 USDC |
4,621,967.0000 ALT |
0.0254 USDC |
0.0253 USDC |
0.0258 USDC |
0.0265 USDC |
| 2025-06-06 |
0.0257 USDC |
4,164,351.0000 ALT |
0.0249 USDC |
0.0248 USDC |
0.0252 USDC |
0.0256 USDC |
| 2025-06-05 |
0.0264 USDC |
10,774,181.0000 ALT |
0.0269 USDC |
0.0244 USDC |
0.0251 USDC |
0.0250 USDC |
| 2025-06-04 |
0.0277 USDC |
3,504,807.0000 ALT |
0.0282 USDC |
0.0267 USDC |
0.0272 USDC |
0.0269 USDC |
| 2025-06-03 |
0.0285 USDC |
10,377,015.0000 ALT |
0.0279 USDC |
0.0278 USDC |
0.0282 USDC |
0.0282 USDC |
| 2025-06-02 |
0.0271 USDC |
4,952,506.0000 ALT |
0.0278 USDC |
0.0266 USDC |
0.0269 USDC |
0.0279 USDC |
| 2025-06-01 |
0.0271 USDC |
7,326,112.0000 ALT |
0.0272 USDC |
0.0264 USDC |
0.0267 USDC |
0.0279 USDC |