Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0261 USDC |
22,463,161.0000 ALT |
0.0255 USDC |
0.0255 USDC |
0.0257 USDC |
0.0265 USDC |
| 2025-04-10 |
0.0257 USDC |
18,113,290.0000 ALT |
0.0267 USDC |
0.0248 USDC |
0.0253 USDC |
0.0256 USDC |
| 2025-04-09 |
0.0248 USDC |
21,542,868.0000 ALT |
0.0236 USDC |
0.0227 USDC |
0.0239 USDC |
0.0266 USDC |
| 2025-04-08 |
0.0248 USDC |
24,180,406.0000 ALT |
0.0252 USDC |
0.0235 USDC |
0.0238 USDC |
0.0237 USDC |
| 2025-04-07 |
0.0244 USDC |
44,410,168.0000 ALT |
0.0250 USDC |
0.0221 USDC |
0.0236 USDC |
0.0255 USDC |
| 2025-04-06 |
0.0255 USDC |
23,951,225.0000 ALT |
0.0274 USDC |
0.0242 USDC |
0.0248 USDC |
0.0249 USDC |
| 2025-04-05 |
0.0276 USDC |
15,821,460.0000 ALT |
0.0278 USDC |
0.0270 USDC |
0.0273 USDC |
0.0274 USDC |
| 2025-04-04 |
0.0280 USDC |
24,565,728.0000 ALT |
0.0283 USDC |
0.0270 USDC |
0.0276 USDC |
0.0277 USDC |
| 2025-04-03 |
0.0279 USDC |
27,436,589.0000 ALT |
0.0281 USDC |
0.0268 USDC |
0.0273 USDC |
0.0285 USDC |
| 2025-04-02 |
0.0301 USDC |
41,828,858.0000 ALT |
0.0312 USDC |
0.0278 USDC |
0.0297 USDC |
0.0281 USDC |
| 2025-04-01 |
0.0322 USDC |
33,347,501.0000 ALT |
0.0324 USDC |
0.0298 USDC |
0.0312 USDC |
0.0314 USDC |
| 2025-03-31 |
0.0330 USDC |
20,035,283.0000 ALT |
0.0335 USDC |
0.0319 USDC |
0.0326 USDC |
0.0325 USDC |
| 2025-03-30 |
0.0337 USDC |
12,670,593.0000 ALT |
0.0331 USDC |
0.0327 USDC |
0.0333 USDC |
0.0338 USDC |
| 2025-03-29 |
0.0350 USDC |
21,990,625.0000 ALT |
0.0363 USDC |
0.0326 USDC |
0.0331 USDC |
0.0330 USDC |
| 2025-03-28 |
0.0366 USDC |
31,277,562.0000 ALT |
0.0396 USDC |
0.0351 USDC |
0.0356 USDC |
0.0356 USDC |
| 2025-03-27 |
0.0403 USDC |
34,920,319.0000 ALT |
0.0396 USDC |
0.0393 USDC |
0.0397 USDC |
0.0398 USDC |
| 2025-03-26 |
0.0400 USDC |
39,893,554.0000 ALT |
0.0389 USDC |
0.0375 USDC |
0.0382 USDC |
0.0393 USDC |
| 2025-03-25 |
0.0390 USDC |
14,795,238.0000 ALT |
0.0398 USDC |
0.0385 USDC |
0.0388 USDC |
0.0388 USDC |
| 2025-03-24 |
0.0395 USDC |
18,632,633.0000 ALT |
0.0396 USDC |
0.0384 USDC |
0.0388 USDC |
0.0400 USDC |
| 2025-03-23 |
0.0406 USDC |
20,876,526.0000 ALT |
0.0401 USDC |
0.0388 USDC |
0.0392 USDC |
0.0397 USDC |
| 2025-03-22 |
0.0403 USDC |
34,575,127.0000 ALT |
0.0383 USDC |
0.0382 USDC |
0.0391 USDC |
0.0399 USDC |
| 2025-03-21 |
0.0379 USDC |
27,044,443.0000 ALT |
0.0382 USDC |
0.0364 USDC |
0.0369 USDC |
0.0381 USDC |
| 2025-03-20 |
0.0380 USDC |
42,157,697.0000 ALT |
0.0377 USDC |
0.0353 USDC |
0.0360 USDC |
0.0379 USDC |
| 2025-03-19 |
0.0365 USDC |
26,446,298.0000 ALT |
0.0356 USDC |
0.0356 USDC |
0.0360 USDC |
0.0375 USDC |
| 2025-03-18 |
0.0356 USDC |
25,459,014.0000 ALT |
0.0361 USDC |
0.0344 USDC |
0.0348 USDC |
0.0354 USDC |
| 2025-03-17 |
0.0354 USDC |
5,099,881.0000 ALT |
0.0342 USDC |
0.0342 USDC |
0.0346 USDC |
0.0363 USDC |
| 2025-03-16 |
0.0353 USDC |
6,063,098.0000 ALT |
0.0354 USDC |
0.0340 USDC |
0.0344 USDC |
0.0341 USDC |
| 2025-03-15 |
0.0351 USDC |
2,871,950.0000 ALT |
0.0342 USDC |
0.0338 USDC |
0.0341 USDC |
0.0356 USDC |
| 2025-03-14 |
0.0339 USDC |
4,942,429.0000 ALT |
0.0330 USDC |
0.0330 USDC |
0.0332 USDC |
0.0345 USDC |
| 2025-03-13 |
0.0336 USDC |
6,358,562.0000 ALT |
0.0339 USDC |
0.0321 USDC |
0.0326 USDC |
0.0330 USDC |
| 2025-03-12 |
0.0331 USDC |
6,768,184.0000 ALT |
0.0332 USDC |
0.0318 USDC |
0.0321 USDC |
0.0340 USDC |
| 2025-03-11 |
0.0323 USDC |
8,847,999.0000 ALT |
0.0324 USDC |
0.0296 USDC |
0.0316 USDC |
0.0333 USDC |
| 2025-03-10 |
0.0336 USDC |
6,968,357.0000 ALT |
0.0324 USDC |
0.0308 USDC |
0.0325 USDC |
0.0324 USDC |
| 2025-03-09 |
0.0339 USDC |
5,430,104.0000 ALT |
0.0372 USDC |
0.0318 USDC |
0.0325 USDC |
0.0325 USDC |
| 2025-03-08 |
0.0375 USDC |
3,062,568.0000 ALT |
0.0384 USDC |
0.0364 USDC |
0.0370 USDC |
0.0370 USDC |
| 2025-03-07 |
0.0385 USDC |
22,525,104.0000 ALT |
0.0377 USDC |
0.0355 USDC |
0.0374 USDC |
0.0391 USDC |
| 2025-03-06 |
0.0380 USDC |
25,494,863.0000 ALT |
0.0383 USDC |
0.0368 USDC |
0.0373 USDC |
0.0377 USDC |
| 2025-03-05 |
0.0380 USDC |
13,498,767.0000 ALT |
0.0373 USDC |
0.0366 USDC |
0.0371 USDC |
0.0384 USDC |
| 2025-03-04 |
0.0368 USDC |
19,763,865.0000 ALT |
0.0389 USDC |
0.0341 USDC |
0.0366 USDC |
0.0375 USDC |
| 2025-03-03 |
0.0428 USDC |
8,737,687.0000 ALT |
0.0470 USDC |
0.0382 USDC |
0.0392 USDC |
0.0393 USDC |
| 2025-03-02 |
0.0455 USDC |
4,997,947.0000 ALT |
0.0424 USDC |
0.0419 USDC |
0.0424 USDC |
0.0471 USDC |
| 2025-03-01 |
0.0424 USDC |
1,920,682.0000 ALT |
0.0441 USDC |
0.0414 USDC |
0.0418 USDC |
0.0425 USDC |
| 2025-02-28 |
0.0411 USDC |
3,264,607.0000 ALT |
0.0430 USDC |
0.0395 USDC |
0.0401 USDC |
0.0438 USDC |
| 2025-02-27 |
0.0435 USDC |
838,505.0000 ALT |
0.0423 USDC |
0.0418 USDC |
0.0423 USDC |
0.0437 USDC |
| 2025-02-26 |
0.0409 USDC |
1,875,540.0000 ALT |
0.0407 USDC |
0.0392 USDC |
0.0401 USDC |
0.0419 USDC |
| 2025-02-25 |
0.0378 USDC |
7,291,481.0000 ALT |
0.0389 USDC |
0.0357 USDC |
0.0379 USDC |
0.0408 USDC |
| 2025-02-24 |
0.0423 USDC |
10,102,626.0000 ALT |
0.0467 USDC |
0.0376 USDC |
0.0391 USDC |
0.0387 USDC |
| 2025-02-23 |
0.0472 USDC |
1,656,764.0000 ALT |
0.0487 USDC |
0.0458 USDC |
0.0464 USDC |
0.0466 USDC |
| 2025-02-22 |
0.0475 USDC |
874,003.0000 ALT |
0.0459 USDC |
0.0456 USDC |
0.0459 USDC |
0.0489 USDC |
| 2025-02-21 |
0.0488 USDC |
2,809,201.0000 ALT |
0.0495 USDC |
0.0452 USDC |
0.0458 USDC |
0.0459 USDC |