Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0135 USDC |
11,959,436.0000 |
0.0137 USDC |
0.0132 USDC |
0.0134 USDC |
0.0132 USDC |
| 2026-01-13 |
0.0133 USDC |
16,254,124.0000 |
0.0126 USDC |
0.0125 USDC |
0.0126 USDC |
0.0136 USDC |
| 2026-01-12 |
0.0127 USDC |
8,937,437.0000 |
0.0128 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2026-01-11 |
0.0129 USDC |
5,945,544.0000 |
0.0128 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2026-01-10 |
0.0129 USDC |
5,545,838.0000 |
0.0130 USDC |
0.0127 USDC |
0.0128 USDC |
0.0128 USDC |
| 2026-01-09 |
0.0130 USDC |
9,891,371.0000 |
0.0130 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2026-01-08 |
0.0130 USDC |
11,210,307.0000 |
0.0133 USDC |
0.0125 USDC |
0.0127 USDC |
0.0130 USDC |
| 2026-01-07 |
0.0134 USDC |
17,544,956.0000 |
0.0137 USDC |
0.0130 USDC |
0.0132 USDC |
0.0132 USDC |
| 2026-01-06 |
0.0135 USDC |
10,720,833.0000 |
0.0136 USDC |
0.0130 USDC |
0.0133 USDC |
0.0136 USDC |
| 2026-01-05 |
0.0134 USDC |
13,192,428.0000 |
0.0138 USDC |
0.0131 USDC |
0.0132 USDC |
0.0136 USDC |
| 2026-01-04 |
0.0136 USDC |
25,076,384.0000 |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0139 USDC |
| 2026-01-03 |
0.0126 USDC |
5,946,698.0000 |
0.0127 USDC |
0.0124 USDC |
0.0125 USDC |
0.0129 USDC |
| 2026-01-02 |
0.0126 USDC |
17,923,956.0000 |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0128 USDC |
| 2026-01-01 |
0.0121 USDC |
24,052,792.0000 |
0.0115 USDC |
0.0114 USDC |
0.0114 USDC |
0.0125 USDC |
| 2025-12-31 |
0.0114 USDC |
9,443,967.0000 |
0.0116 USDC |
0.0111 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-12-30 |
0.0115 USDC |
9,245,287.0000 |
0.0117 USDC |
0.0112 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-12-29 |
0.0118 USDC |
7,444,520.0000 |
0.0119 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-12-28 |
0.0120 USDC |
4,567,326.0000 |
0.0121 USDC |
0.0117 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-12-27 |
0.0118 USDC |
5,502,673.0000 |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
0.0120 USDC |
| 2025-12-26 |
0.0116 USDC |
4,779,667.0000 |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
0.0116 USDC |
| 2025-12-25 |
0.0117 USDC |
4,309,483.0000 |
0.0115 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2025-12-24 |
0.0113 USDC |
4,446,176.0000 |
0.0114 USDC |
0.0111 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-12-23 |
0.0113 USDC |
5,927,294.0000 |
0.0115 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-12-22 |
0.0116 USDC |
8,005,039.0000 |
0.0115 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-12-21 |
0.0116 USDC |
9,948,152.0000 |
0.0118 USDC |
0.0111 USDC |
0.0112 USDC |
0.0113 USDC |
| 2025-12-20 |
0.0118 USDC |
11,328,114.0000 |
0.0117 USDC |
0.0116 USDC |
0.0117 USDC |
0.0118 USDC |
| 2025-12-19 |
0.0112 USDC |
11,852,836.0000 |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0116 USDC |
| 2025-12-18 |
0.0112 USDC |
10,048,123.0000 |
0.0113 USDC |
0.0106 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-12-17 |
0.0117 USDC |
11,137,044.0000 |
0.0120 USDC |
0.0112 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-12-16 |
0.0119 USDC |
7,767,757.0000 |
0.0119 USDC |
0.0117 USDC |
0.0118 USDC |
0.0120 USDC |
| 2025-12-15 |
0.0120 USDC |
12,858,171.0000 |
0.0123 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-14 |
0.0128 USDC |
10,318,806.0000 |
0.0131 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-12-13 |
0.0129 USDC |
7,845,373.0000 |
0.0125 USDC |
0.0124 USDC |
0.0124 USDC |
0.0129 USDC |
| 2025-12-12 |
0.0127 USDC |
9,962,079.0000 |
0.0129 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |
| 2025-12-11 |
0.0126 USDC |
9,161,676.0000 |
0.0131 USDC |
0.0124 USDC |
0.0124 USDC |
0.0129 USDC |
| 2025-12-10 |
0.0135 USDC |
7,132,444.0000 |
0.0135 USDC |
0.0132 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-12-09 |
0.0135 USDC |
15,536,152.0000 |
0.0132 USDC |
0.0130 USDC |
0.0131 USDC |
0.0136 USDC |
| 2025-12-08 |
0.0135 USDC |
10,174,189.0000 |
0.0129 USDC |
0.0128 USDC |
0.0129 USDC |
0.0133 USDC |
| 2025-12-07 |
0.0129 USDC |
8,023,825.0000 |
0.0132 USDC |
0.0125 USDC |
0.0129 USDC |
0.0132 USDC |
| 2025-12-06 |
0.0132 USDC |
13,740,868.0000 |
0.0127 USDC |
0.0126 USDC |
0.0127 USDC |
0.0132 USDC |
| 2025-12-05 |
0.0134 USDC |
18,035,458.0000 |
0.0132 USDC |
0.0124 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-12-04 |
0.0135 USDC |
7,312,782.0000 |
0.0138 USDC |
0.0131 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-12-03 |
0.0138 USDC |
17,712,175.0000 |
0.0134 USDC |
0.0133 USDC |
0.0136 USDC |
0.0138 USDC |
| 2025-12-02 |
0.0131 USDC |
38,014,303.0000 |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0135 USDC |
| 2025-12-01 |
0.0125 USDC |
14,792,424.0000 |
0.0132 USDC |
0.0122 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-11-30 |
0.0136 USDC |
10,586,953.0000 |
0.0138 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-29 |
0.0148 USDC |
48,519,733.0000 |
0.0156 USDC |
0.0138 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-11-28 |
0.0151 USDC |
126,729,861.0000 |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0161 USDC |
| 2025-11-27 |
0.0144 USDC |
42,220,056.0000 |
0.0141 USDC |
0.0138 USDC |
0.0142 USDC |
0.0139 USDC |
| 2025-11-26 |
0.0139 USDC |
18,647,389.0000 |
0.0139 USDC |
0.0132 USDC |
0.0134 USDC |
0.0141 USDC |