Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6140 USDC |
163,303.0000 ALT |
0.6045 USDC |
0.5991 USDC |
0.6007 USDC |
0.5997 USDC |
| 2024-03-29 |
0.6343 USDC |
294,184.0000 ALT |
0.6667 USDC |
0.5933 USDC |
0.6045 USDC |
0.6036 USDC |
| 2024-03-28 |
0.6116 USDC |
526,918.0000 ALT |
0.6080 USDC |
0.5770 USDC |
0.5893 USDC |
0.6691 USDC |
| 2024-03-27 |
0.6309 USDC |
815,984.0000 ALT |
0.6331 USDC |
0.5846 USDC |
0.5887 USDC |
0.6065 USDC |
| 2024-03-26 |
0.6318 USDC |
625,716.0000 ALT |
0.5937 USDC |
0.5800 USDC |
0.5978 USDC |
0.6404 USDC |
| 2024-03-25 |
0.5534 USDC |
738,527.0000 ALT |
0.4970 USDC |
0.4970 USDC |
0.5017 USDC |
0.5860 USDC |
| 2024-03-24 |
0.4970 USDC |
188,021.0000 ALT |
0.5002 USDC |
0.4839 USDC |
0.4886 USDC |
0.4990 USDC |
| 2024-03-23 |
0.4928 USDC |
312,899.0000 ALT |
0.4870 USDC |
0.4757 USDC |
0.4817 USDC |
0.5000 USDC |
| 2024-03-22 |
0.4909 USDC |
638,918.0000 ALT |
0.5125 USDC |
0.4703 USDC |
0.4790 USDC |
0.4865 USDC |
| 2024-03-21 |
0.5042 USDC |
817,354.0000 ALT |
0.4707 USDC |
0.4592 USDC |
0.4692 USDC |
0.5143 USDC |
| 2024-03-20 |
0.4430 USDC |
761,645.0000 ALT |
0.4501 USDC |
0.4129 USDC |
0.4225 USDC |
0.4728 USDC |
| 2024-03-19 |
0.4457 USDC |
1,289,190.0000 ALT |
0.4825 USDC |
0.4202 USDC |
0.4402 USDC |
0.4485 USDC |
| 2024-03-18 |
0.5036 USDC |
486,338.0000 ALT |
0.5454 USDC |
0.4719 USDC |
0.4774 USDC |
0.4828 USDC |
| 2024-03-17 |
0.5239 USDC |
1,158,979.0000 ALT |
0.5257 USDC |
0.4923 USDC |
0.5106 USDC |
0.5382 USDC |
| 2024-03-16 |
0.5117 USDC |
1,160,372.0000 ALT |
0.5014 USDC |
0.4782 USDC |
0.5004 USDC |
0.5144 USDC |
| 2024-03-15 |
0.5007 USDC |
980,534.0000 ALT |
0.5478 USDC |
0.4600 USDC |
0.4932 USDC |
0.4990 USDC |
| 2024-03-14 |
0.5460 USDC |
526,699.0000 ALT |
0.5791 USDC |
0.5173 USDC |
0.5412 USDC |
0.5453 USDC |
| 2024-03-13 |
0.5855 USDC |
496,041.0000 ALT |
0.6026 USDC |
0.5689 USDC |
0.5746 USDC |
0.5792 USDC |
| 2024-03-12 |
0.6007 USDC |
739,003.0000 ALT |
0.6140 USDC |
0.5623 USDC |
0.5905 USDC |
0.6032 USDC |
| 2024-03-11 |
0.6084 USDC |
946,366.0000 ALT |
0.5918 USDC |
0.5515 USDC |
0.5918 USDC |
0.6183 USDC |
| 2024-03-10 |
0.5831 USDC |
815,529.0000 ALT |
0.5551 USDC |
0.5387 USDC |
0.5461 USDC |
0.5911 USDC |
| 2024-03-09 |
0.5431 USDC |
307,748.0000 ALT |
0.5215 USDC |
0.5204 USDC |
0.5236 USDC |
0.5509 USDC |
| 2024-03-08 |
0.5243 USDC |
323,418.0000 ALT |
0.5473 USDC |
0.4933 USDC |
0.5190 USDC |
0.5231 USDC |
| 2024-03-07 |
0.5342 USDC |
705,254.0000 ALT |
0.5031 USDC |
0.4943 USDC |
0.5054 USDC |
0.5380 USDC |
| 2024-03-06 |
0.4822 USDC |
780,356.0000 ALT |
0.4744 USDC |
0.4531 USDC |
0.4711 USDC |
0.4961 USDC |
| 2024-03-05 |
0.4921 USDC |
1,131,022.0000 ALT |
0.4865 USDC |
0.4000 USDC |
0.4598 USDC |
0.4800 USDC |
| 2024-03-04 |
0.5025 USDC |
535,109.0000 ALT |
0.5106 USDC |
0.4680 USDC |
0.4830 USDC |
0.4893 USDC |
| 2024-03-03 |
0.5093 USDC |
698,207.0000 ALT |
0.5013 USDC |
0.4514 USDC |
0.5044 USDC |
0.5109 USDC |
| 2024-03-02 |
0.4880 USDC |
362,245.0000 ALT |
0.4839 USDC |
0.4726 USDC |
0.4811 USDC |
0.5016 USDC |
| 2024-03-01 |
0.4777 USDC |
345,076.0000 ALT |
0.4650 USDC |
0.4626 USDC |
0.4714 USDC |
0.4862 USDC |
| 2024-02-29 |
0.4775 USDC |
409,823.0000 ALT |
0.5004 USDC |
0.4432 USDC |
0.4588 USDC |
0.4588 USDC |
| 2024-02-28 |
0.5141 USDC |
804,824.0000 ALT |
0.5337 USDC |
0.4300 USDC |
0.4934 USDC |
0.4990 USDC |
| 2024-02-27 |
0.5419 USDC |
1,210,946.0000 ALT |
0.4915 USDC |
0.4830 USDC |
0.4915 USDC |
0.5231 USDC |
| 2024-02-26 |
0.4933 USDC |
436,173.0000 ALT |
0.4985 USDC |
0.4748 USDC |
0.4866 USDC |
0.4919 USDC |
| 2024-02-25 |
0.5118 USDC |
346,063.0000 ALT |
0.5060 USDC |
0.4938 USDC |
0.5006 USDC |
0.4990 USDC |
| 2024-02-24 |
0.4975 USDC |
505,035.0000 ALT |
0.4897 USDC |
0.4640 USDC |
0.4871 USDC |
0.5108 USDC |
| 2024-02-23 |
0.5347 USDC |
595,057.0000 ALT |
0.5518 USDC |
0.4831 USDC |
0.4933 USDC |
0.4889 USDC |
| 2024-02-22 |
0.5405 USDC |
702,916.0000 ALT |
0.5415 USDC |
0.4958 USDC |
0.5086 USDC |
0.5608 USDC |
| 2024-02-21 |
0.5234 USDC |
831,671.0000 ALT |
0.5135 USDC |
0.4902 USDC |
0.5130 USDC |
0.5360 USDC |
| 2024-02-20 |
0.4776 USDC |
1,497,839.0000 ALT |
0.4642 USDC |
0.4384 USDC |
0.4468 USDC |
0.5237 USDC |
| 2024-02-19 |
0.4502 USDC |
677,423.0000 ALT |
0.4454 USDC |
0.4238 USDC |
0.4350 USDC |
0.4655 USDC |
| 2024-02-18 |
0.4483 USDC |
770,615.0000 ALT |
0.4266 USDC |
0.4166 USDC |
0.4260 USDC |
0.4440 USDC |
| 2024-02-17 |
0.4012 USDC |
757,890.0000 ALT |
0.4036 USDC |
0.3800 USDC |
0.3872 USDC |
0.4307 USDC |
| 2024-02-16 |
0.3993 USDC |
946,707.0000 ALT |
0.3874 USDC |
0.3725 USDC |
0.3818 USDC |
0.4057 USDC |
| 2024-02-15 |
0.3921 USDC |
767,368.0000 ALT |
0.4105 USDC |
0.3739 USDC |
0.3813 USDC |
0.3849 USDC |
| 2024-02-14 |
0.3913 USDC |
784,579.0000 ALT |
0.3440 USDC |
0.3408 USDC |
0.3432 USDC |
0.4134 USDC |
| 2024-02-13 |
0.3483 USDC |
590,392.0000 ALT |
0.3505 USDC |
0.3342 USDC |
0.3449 USDC |
0.3479 USDC |
| 2024-02-12 |
0.3466 USDC |
453,291.0000 ALT |
0.3416 USDC |
0.3227 USDC |
0.3276 USDC |
0.3500 USDC |
| 2024-02-11 |
0.3530 USDC |
256,464.0000 ALT |
0.3459 USDC |
0.3389 USDC |
0.3389 USDC |
0.3389 USDC |
| 2024-02-10 |
0.3536 USDC |
402,040.0000 ALT |
0.3494 USDC |
0.3378 USDC |
0.3440 USDC |
0.3440 USDC |