Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0075 USDC |
9,711,535.0000 |
0.0077 USDC |
0.0069 USDC |
0.0077 USDC |
0.0077 USDC |
| 2026-02-05 |
0.0083 USDC |
26,053,578.0000 |
0.0092 USDC |
0.0076 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-02-04 |
0.0094 USDC |
11,811,452.0000 |
0.0093 USDC |
0.0089 USDC |
0.0091 USDC |
0.0092 USDC |
| 2026-02-03 |
0.0095 USDC |
13,816,273.0000 |
0.0097 USDC |
0.0089 USDC |
0.0091 USDC |
0.0095 USDC |
| 2026-02-02 |
0.0094 USDC |
47,454,963.0000 |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0096 USDC |
| 2026-02-01 |
0.0099 USDC |
42,832,836.0000 |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2026-01-31 |
0.0092 USDC |
42,632,003.0000 |
0.0104 USDC |
0.0084 USDC |
0.0090 USDC |
0.0093 USDC |
| 2026-01-30 |
0.0102 USDC |
19,612,551.0000 |
0.0104 USDC |
0.0099 USDC |
0.0101 USDC |
0.0103 USDC |
| 2026-01-29 |
0.0105 USDC |
11,847,343.0000 |
0.0113 USDC |
0.0101 USDC |
0.0103 USDC |
0.0104 USDC |
| 2026-01-28 |
0.0114 USDC |
6,210,998.0000 |
0.0114 USDC |
0.0111 USDC |
0.0112 USDC |
0.0113 USDC |
| 2026-01-27 |
0.0114 USDC |
7,334,965.0000 |
0.0116 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2026-01-26 |
0.0116 USDC |
16,112,172.0000 |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0117 USDC |
| 2026-01-25 |
0.0118 USDC |
30,946,253.0000 |
0.0119 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2026-01-24 |
0.0118 USDC |
10,565,316.0000 |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2026-01-23 |
0.0116 USDC |
10,720,153.0000 |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0113 USDC |
| 2026-01-22 |
0.0117 USDC |
9,697,396.0000 |
0.0118 USDC |
0.0114 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-01-21 |
0.0118 USDC |
19,909,774.0000 |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
0.0119 USDC |
| 2026-01-20 |
0.0119 USDC |
14,815,776.0000 |
0.0122 USDC |
0.0112 USDC |
0.0114 USDC |
0.0113 USDC |
| 2026-01-19 |
0.0119 USDC |
25,521,746.0000 |
0.0125 USDC |
0.0111 USDC |
0.0118 USDC |
0.0120 USDC |
| 2026-01-18 |
0.0130 USDC |
8,139,985.0000 |
0.0129 USDC |
0.0126 USDC |
0.0127 USDC |
0.0132 USDC |
| 2026-01-17 |
0.0131 USDC |
13,324,764.0000 |
0.0132 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2026-01-16 |
0.0129 USDC |
28,199,512.0000 |
0.0124 USDC |
0.0122 USDC |
0.0123 USDC |
0.0132 USDC |
| 2026-01-15 |
0.0127 USDC |
14,808,885.0000 |
0.0133 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |
| 2026-01-14 |
0.0135 USDC |
11,959,436.0000 |
0.0137 USDC |
0.0132 USDC |
0.0134 USDC |
0.0132 USDC |
| 2026-01-13 |
0.0133 USDC |
16,254,124.0000 |
0.0126 USDC |
0.0125 USDC |
0.0126 USDC |
0.0136 USDC |
| 2026-01-12 |
0.0127 USDC |
8,937,437.0000 |
0.0128 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2026-01-11 |
0.0129 USDC |
5,945,544.0000 |
0.0128 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2026-01-10 |
0.0129 USDC |
5,545,838.0000 |
0.0130 USDC |
0.0127 USDC |
0.0128 USDC |
0.0128 USDC |
| 2026-01-09 |
0.0130 USDC |
9,891,371.0000 |
0.0130 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2026-01-08 |
0.0130 USDC |
11,210,307.0000 |
0.0133 USDC |
0.0125 USDC |
0.0127 USDC |
0.0130 USDC |
| 2026-01-07 |
0.0134 USDC |
17,544,956.0000 |
0.0137 USDC |
0.0130 USDC |
0.0132 USDC |
0.0132 USDC |
| 2026-01-06 |
0.0135 USDC |
10,720,833.0000 |
0.0136 USDC |
0.0130 USDC |
0.0133 USDC |
0.0136 USDC |
| 2026-01-05 |
0.0134 USDC |
13,192,428.0000 |
0.0138 USDC |
0.0131 USDC |
0.0132 USDC |
0.0136 USDC |
| 2026-01-04 |
0.0136 USDC |
25,076,384.0000 |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0139 USDC |
| 2026-01-03 |
0.0126 USDC |
5,946,698.0000 |
0.0127 USDC |
0.0124 USDC |
0.0125 USDC |
0.0129 USDC |
| 2026-01-02 |
0.0126 USDC |
17,923,956.0000 |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0128 USDC |
| 2026-01-01 |
0.0121 USDC |
24,052,792.0000 |
0.0115 USDC |
0.0114 USDC |
0.0114 USDC |
0.0125 USDC |
| 2025-12-31 |
0.0114 USDC |
9,443,967.0000 |
0.0116 USDC |
0.0111 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-12-30 |
0.0115 USDC |
9,245,287.0000 |
0.0117 USDC |
0.0112 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-12-29 |
0.0118 USDC |
7,444,520.0000 |
0.0119 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-12-28 |
0.0120 USDC |
4,567,326.0000 |
0.0121 USDC |
0.0117 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-12-27 |
0.0118 USDC |
5,502,673.0000 |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
0.0120 USDC |
| 2025-12-26 |
0.0116 USDC |
4,779,667.0000 |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
0.0116 USDC |
| 2025-12-25 |
0.0117 USDC |
4,309,483.0000 |
0.0115 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2025-12-24 |
0.0113 USDC |
4,446,176.0000 |
0.0114 USDC |
0.0111 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-12-23 |
0.0113 USDC |
5,927,294.0000 |
0.0115 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-12-22 |
0.0116 USDC |
8,005,039.0000 |
0.0115 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-12-21 |
0.0116 USDC |
9,948,152.0000 |
0.0118 USDC |
0.0111 USDC |
0.0112 USDC |
0.0113 USDC |
| 2025-12-20 |
0.0118 USDC |
11,328,114.0000 |
0.0117 USDC |
0.0116 USDC |
0.0117 USDC |
0.0118 USDC |
| 2025-12-19 |
0.0112 USDC |
11,852,836.0000 |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0116 USDC |