Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0191 USDC |
55,090,590.0000 |
0.0188 USDC |
0.0184 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-10-28 |
0.0193 USDC |
15,198,286.0000 |
0.0196 USDC |
0.0183 USDC |
0.0188 USDC |
0.0189 USDC |
| 2025-10-27 |
0.0200 USDC |
7,291,261.0000 |
0.0203 USDC |
0.0195 USDC |
0.0198 USDC |
0.0197 USDC |
| 2025-10-26 |
0.0198 USDC |
10,913,716.0000 |
0.0194 USDC |
0.0192 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-10-25 |
0.0193 USDC |
4,921,666.0000 |
0.0193 USDC |
0.0190 USDC |
0.0191 USDC |
0.0196 USDC |
| 2025-10-24 |
0.0193 USDC |
12,612,707.0000 |
0.0192 USDC |
0.0189 USDC |
0.0191 USDC |
0.0193 USDC |
| 2025-10-23 |
0.0189 USDC |
7,768,037.0000 |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
0.0192 USDC |
| 2025-10-22 |
0.0186 USDC |
13,080,760.0000 |
0.0189 USDC |
0.0178 USDC |
0.0181 USDC |
0.0180 USDC |
| 2025-10-21 |
0.0197 USDC |
9,716,494.0000 |
0.0196 USDC |
0.0188 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-10-20 |
0.0196 USDC |
10,304,012.0000 |
0.0194 USDC |
0.0189 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-10-19 |
0.0193 USDC |
16,485,561.0000 |
0.0191 USDC |
0.0187 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-10-18 |
0.0192 USDC |
7,335,349.0000 |
0.0189 USDC |
0.0187 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-10-17 |
0.0185 USDC |
18,482,920.0000 |
0.0194 USDC |
0.0176 USDC |
0.0180 USDC |
0.0189 USDC |
| 2025-10-16 |
0.0200 USDC |
18,971,046.0000 |
0.0206 USDC |
0.0189 USDC |
0.0193 USDC |
0.0193 USDC |
| 2025-10-15 |
0.0212 USDC |
11,325,941.0000 |
0.0216 USDC |
0.0203 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-10-14 |
0.0209 USDC |
23,636,484.0000 |
0.0227 USDC |
0.0200 USDC |
0.0206 USDC |
0.0216 USDC |
| 2025-10-13 |
0.0216 USDC |
36,011,986.0000 |
0.0220 USDC |
0.0209 USDC |
0.0214 USDC |
0.0229 USDC |
| 2025-10-12 |
0.0201 USDC |
30,726,575.0000 |
0.0195 USDC |
0.0187 USDC |
0.0192 USDC |
0.0219 USDC |
| 2025-10-11 |
0.0193 USDC |
49,084,990.0000 |
0.0187 USDC |
0.0177 USDC |
0.0187 USDC |
0.0191 USDC |
| 2025-10-10 |
0.0228 USDC |
62,968,562.0000 |
0.0281 USDC |
0.0082 USDC |
0.0195 USDC |
0.0187 USDC |
| 2025-10-09 |
0.0279 USDC |
6,148,133.0000 |
0.0289 USDC |
0.0272 USDC |
0.0277 USDC |
0.0282 USDC |
| 2025-10-08 |
0.0283 USDC |
7,446,767.0000 |
0.0278 USDC |
0.0274 USDC |
0.0278 USDC |
0.0289 USDC |
| 2025-10-07 |
0.0292 USDC |
12,587,933.0000 |
0.0304 USDC |
0.0277 USDC |
0.0281 USDC |
0.0280 USDC |
| 2025-10-06 |
0.0298 USDC |
7,716,507.0000 |
0.0289 USDC |
0.0286 USDC |
0.0289 USDC |
0.0306 USDC |
| 2025-10-05 |
0.0301 USDC |
12,118,068.0000 |
0.0294 USDC |
0.0287 USDC |
0.0289 USDC |
0.0289 USDC |
| 2025-10-04 |
0.0298 USDC |
8,651,923.0000 |
0.0305 USDC |
0.0288 USDC |
0.0292 USDC |
0.0295 USDC |
| 2025-10-03 |
0.0296 USDC |
11,676,670.0000 |
0.0293 USDC |
0.0287 USDC |
0.0289 USDC |
0.0305 USDC |
| 2025-10-02 |
0.0285 USDC |
10,274,767.0000 |
0.0279 USDC |
0.0277 USDC |
0.0281 USDC |
0.0292 USDC |
| 2025-10-01 |
0.0276 USDC |
4,598,449.0000 |
0.0270 USDC |
0.0266 USDC |
0.0268 USDC |
0.0278 USDC |
| 2025-09-30 |
0.0266 USDC |
6,854,166.0000 |
0.0274 USDC |
0.0261 USDC |
0.0264 USDC |
0.0270 USDC |
| 2025-09-29 |
0.0277 USDC |
4,413,763.0000 |
0.0284 USDC |
0.0271 USDC |
0.0274 USDC |
0.0275 USDC |
| 2025-09-28 |
0.0279 USDC |
3,942,647.0000 |
0.0283 USDC |
0.0274 USDC |
0.0276 USDC |
0.0284 USDC |
| 2025-09-27 |
0.0288 USDC |
14,094,454.0000 |
0.0281 USDC |
0.0280 USDC |
0.0282 USDC |
0.0286 USDC |
| 2025-09-26 |
0.0271 USDC |
6,664,055.0000 |
0.0268 USDC |
0.0264 USDC |
0.0266 USDC |
0.0281 USDC |
| 2025-09-25 |
0.0276 USDC |
9,832,836.0000 |
0.0290 USDC |
0.0264 USDC |
0.0271 USDC |
0.0266 USDC |
| 2025-09-24 |
0.0291 USDC |
11,789,735.0000 |
0.0287 USDC |
0.0281 USDC |
0.0290 USDC |
0.0291 USDC |
| 2025-09-23 |
0.0291 USDC |
8,332,359.0000 |
0.0296 USDC |
0.0287 USDC |
0.0290 USDC |
0.0289 USDC |
| 2025-09-22 |
0.0300 USDC |
23,566,940.0000 |
0.0333 USDC |
0.0280 USDC |
0.0288 USDC |
0.0295 USDC |
| 2025-09-21 |
0.0338 USDC |
6,827,957.0000 |
0.0339 USDC |
0.0333 USDC |
0.0337 USDC |
0.0336 USDC |
| 2025-09-20 |
0.0336 USDC |
6,396,520.0000 |
0.0334 USDC |
0.0329 USDC |
0.0334 USDC |
0.0341 USDC |
| 2025-09-19 |
0.0341 USDC |
15,825,842.0000 |
0.0356 USDC |
0.0331 USDC |
0.0335 USDC |
0.0333 USDC |
| 2025-09-18 |
0.0354 USDC |
18,425,107.0000 |
0.0354 USDC |
0.0348 USDC |
0.0352 USDC |
0.0357 USDC |
| 2025-09-17 |
0.0340 USDC |
7,192,940.0000 |
0.0340 USDC |
0.0329 USDC |
0.0335 USDC |
0.0352 USDC |
| 2025-09-16 |
0.0333 USDC |
7,051,579.0000 |
0.0330 USDC |
0.0323 USDC |
0.0326 USDC |
0.0341 USDC |
| 2025-09-15 |
0.0335 USDC |
11,678,958.0000 |
0.0342 USDC |
0.0323 USDC |
0.0326 USDC |
0.0330 USDC |
| 2025-09-14 |
0.0349 USDC |
8,707,716.0000 |
0.0360 USDC |
0.0337 USDC |
0.0341 USDC |
0.0345 USDC |
| 2025-09-13 |
0.0360 USDC |
20,801,743.0000 |
0.0360 USDC |
0.0350 USDC |
0.0356 USDC |
0.0361 USDC |
| 2025-09-12 |
0.0350 USDC |
21,009,463.0000 |
0.0346 USDC |
0.0339 USDC |
0.0344 USDC |
0.0360 USDC |
| 2025-09-11 |
0.0347 USDC |
19,146,052.0000 |
0.0342 USDC |
0.0339 USDC |
0.0342 USDC |
0.0346 USDC |
| 2025-09-10 |
0.0341 USDC |
26,524,818.0000 |
0.0340 USDC |
0.0335 USDC |
0.0339 USDC |
0.0342 USDC |