Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0136 USDC |
15,804,566.0000 |
0.0139 USDC |
0.0133 USDC |
0.0135 USDC |
0.0137 USDC |
| 2025-11-24 |
0.0136 USDC |
38,339,997.0000 |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0141 USDC |
| 2025-11-23 |
0.0135 USDC |
23,042,757.0000 |
0.0135 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-22 |
0.0134 USDC |
22,848,034.0000 |
0.0141 USDC |
0.0130 USDC |
0.0132 USDC |
0.0136 USDC |
| 2025-11-21 |
0.0154 USDC |
132,830,631.0000 |
0.0157 USDC |
0.0135 USDC |
0.0141 USDC |
0.0140 USDC |
| 2025-11-20 |
0.0154 USDC |
124,238,076.0000 |
0.0142 USDC |
0.0142 USDC |
0.0144 USDC |
0.0154 USDC |
| 2025-11-19 |
0.0142 USDC |
22,462,865.0000 |
0.0145 USDC |
0.0135 USDC |
0.0137 USDC |
0.0141 USDC |
| 2025-11-18 |
0.0144 USDC |
17,964,682.0000 |
0.0140 USDC |
0.0138 USDC |
0.0141 USDC |
0.0144 USDC |
| 2025-11-17 |
0.0144 USDC |
16,967,770.0000 |
0.0145 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-11-16 |
0.0147 USDC |
17,357,118.0000 |
0.0153 USDC |
0.0141 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-11-15 |
0.0153 USDC |
8,181,436.0000 |
0.0149 USDC |
0.0149 USDC |
0.0151 USDC |
0.0153 USDC |
| 2025-11-14 |
0.0152 USDC |
14,849,914.0000 |
0.0158 USDC |
0.0148 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-11-13 |
0.0162 USDC |
14,434,217.0000 |
0.0164 USDC |
0.0153 USDC |
0.0155 USDC |
0.0157 USDC |
| 2025-11-12 |
0.0170 USDC |
31,919,645.0000 |
0.0162 USDC |
0.0159 USDC |
0.0162 USDC |
0.0165 USDC |
| 2025-11-11 |
0.0169 USDC |
20,998,818.0000 |
0.0178 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2025-11-10 |
0.0177 USDC |
24,764,066.0000 |
0.0173 USDC |
0.0172 USDC |
0.0175 USDC |
0.0178 USDC |
| 2025-11-09 |
0.0172 USDC |
27,163,498.0000 |
0.0172 USDC |
0.0163 USDC |
0.0166 USDC |
0.0173 USDC |
| 2025-11-08 |
0.0174 USDC |
28,204,381.0000 |
0.0177 USDC |
0.0169 USDC |
0.0172 USDC |
0.0173 USDC |
| 2025-11-07 |
0.0170 USDC |
55,183,680.0000 |
0.0162 USDC |
0.0161 USDC |
0.0166 USDC |
0.0180 USDC |
| 2025-11-06 |
0.0166 USDC |
29,127,058.0000 |
0.0168 USDC |
0.0154 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-11-05 |
0.0161 USDC |
40,712,915.0000 |
0.0160 USDC |
0.0148 USDC |
0.0155 USDC |
0.0168 USDC |
| 2025-11-04 |
0.0170 USDC |
167,176,020.0000 |
0.0168 USDC |
0.0150 USDC |
0.0158 USDC |
0.0161 USDC |
| 2025-11-03 |
0.0200 USDC |
186,906,774.0000 |
0.0200 USDC |
0.0161 USDC |
0.0169 USDC |
0.0165 USDC |
| 2025-11-02 |
0.0204 USDC |
242,032,820.0000 |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
0.0196 USDC |
| 2025-11-01 |
0.0170 USDC |
16,410,354.0000 |
0.0164 USDC |
0.0162 USDC |
0.0164 USDC |
0.0174 USDC |
| 2025-10-31 |
0.0166 USDC |
12,795,043.0000 |
0.0166 USDC |
0.0160 USDC |
0.0163 USDC |
0.0162 USDC |
| 2025-10-30 |
0.0180 USDC |
50,849,610.0000 |
0.0190 USDC |
0.0159 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-10-29 |
0.0191 USDC |
55,090,590.0000 |
0.0188 USDC |
0.0184 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-10-28 |
0.0193 USDC |
15,198,286.0000 |
0.0196 USDC |
0.0183 USDC |
0.0188 USDC |
0.0189 USDC |
| 2025-10-27 |
0.0200 USDC |
7,291,261.0000 |
0.0203 USDC |
0.0195 USDC |
0.0198 USDC |
0.0197 USDC |
| 2025-10-26 |
0.0198 USDC |
10,913,716.0000 |
0.0194 USDC |
0.0192 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-10-25 |
0.0193 USDC |
4,921,666.0000 |
0.0193 USDC |
0.0190 USDC |
0.0191 USDC |
0.0196 USDC |
| 2025-10-24 |
0.0193 USDC |
12,612,707.0000 |
0.0192 USDC |
0.0189 USDC |
0.0191 USDC |
0.0193 USDC |
| 2025-10-23 |
0.0189 USDC |
7,768,037.0000 |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
0.0192 USDC |
| 2025-10-22 |
0.0186 USDC |
13,080,760.0000 |
0.0189 USDC |
0.0178 USDC |
0.0181 USDC |
0.0180 USDC |
| 2025-10-21 |
0.0197 USDC |
9,716,494.0000 |
0.0196 USDC |
0.0188 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-10-20 |
0.0196 USDC |
10,304,012.0000 |
0.0194 USDC |
0.0189 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-10-19 |
0.0193 USDC |
16,485,561.0000 |
0.0191 USDC |
0.0187 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-10-18 |
0.0192 USDC |
7,335,349.0000 |
0.0189 USDC |
0.0187 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-10-17 |
0.0185 USDC |
18,482,920.0000 |
0.0194 USDC |
0.0176 USDC |
0.0180 USDC |
0.0189 USDC |
| 2025-10-16 |
0.0200 USDC |
18,971,046.0000 |
0.0206 USDC |
0.0189 USDC |
0.0193 USDC |
0.0193 USDC |
| 2025-10-15 |
0.0212 USDC |
11,325,941.0000 |
0.0216 USDC |
0.0203 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-10-14 |
0.0209 USDC |
23,636,484.0000 |
0.0227 USDC |
0.0200 USDC |
0.0206 USDC |
0.0216 USDC |
| 2025-10-13 |
0.0216 USDC |
36,011,986.0000 |
0.0220 USDC |
0.0209 USDC |
0.0214 USDC |
0.0229 USDC |
| 2025-10-12 |
0.0201 USDC |
30,726,575.0000 |
0.0195 USDC |
0.0187 USDC |
0.0192 USDC |
0.0219 USDC |
| 2025-10-11 |
0.0193 USDC |
49,084,990.0000 |
0.0187 USDC |
0.0177 USDC |
0.0187 USDC |
0.0191 USDC |
| 2025-10-10 |
0.0228 USDC |
62,968,562.0000 |
0.0281 USDC |
0.0082 USDC |
0.0195 USDC |
0.0187 USDC |
| 2025-10-09 |
0.0279 USDC |
6,148,133.0000 |
0.0289 USDC |
0.0272 USDC |
0.0277 USDC |
0.0282 USDC |
| 2025-10-08 |
0.0283 USDC |
7,446,767.0000 |
0.0278 USDC |
0.0274 USDC |
0.0278 USDC |
0.0289 USDC |
| 2025-10-07 |
0.0292 USDC |
12,587,933.0000 |
0.0304 USDC |
0.0277 USDC |
0.0281 USDC |
0.0280 USDC |