Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0375 USDC |
3,062,568.0000 ALT |
0.0384 USDC |
0.0364 USDC |
0.0370 USDC |
0.0370 USDC |
| 2025-03-07 |
0.0385 USDC |
22,525,104.0000 ALT |
0.0377 USDC |
0.0355 USDC |
0.0374 USDC |
0.0391 USDC |
| 2025-03-06 |
0.0380 USDC |
25,494,863.0000 ALT |
0.0383 USDC |
0.0368 USDC |
0.0373 USDC |
0.0377 USDC |
| 2025-03-05 |
0.0380 USDC |
13,498,767.0000 ALT |
0.0373 USDC |
0.0366 USDC |
0.0371 USDC |
0.0384 USDC |
| 2025-03-04 |
0.0368 USDC |
19,763,865.0000 ALT |
0.0389 USDC |
0.0341 USDC |
0.0366 USDC |
0.0375 USDC |
| 2025-03-03 |
0.0428 USDC |
8,737,687.0000 ALT |
0.0470 USDC |
0.0382 USDC |
0.0392 USDC |
0.0393 USDC |
| 2025-03-02 |
0.0455 USDC |
4,997,947.0000 ALT |
0.0424 USDC |
0.0419 USDC |
0.0424 USDC |
0.0471 USDC |
| 2025-03-01 |
0.0424 USDC |
1,920,682.0000 ALT |
0.0441 USDC |
0.0414 USDC |
0.0418 USDC |
0.0425 USDC |
| 2025-02-28 |
0.0411 USDC |
3,264,607.0000 ALT |
0.0430 USDC |
0.0395 USDC |
0.0401 USDC |
0.0438 USDC |
| 2025-02-27 |
0.0435 USDC |
838,505.0000 ALT |
0.0423 USDC |
0.0418 USDC |
0.0423 USDC |
0.0437 USDC |
| 2025-02-26 |
0.0409 USDC |
1,875,540.0000 ALT |
0.0407 USDC |
0.0392 USDC |
0.0401 USDC |
0.0419 USDC |
| 2025-02-25 |
0.0378 USDC |
7,291,481.0000 ALT |
0.0389 USDC |
0.0357 USDC |
0.0379 USDC |
0.0408 USDC |
| 2025-02-24 |
0.0423 USDC |
10,102,626.0000 ALT |
0.0467 USDC |
0.0376 USDC |
0.0391 USDC |
0.0387 USDC |
| 2025-02-23 |
0.0472 USDC |
1,656,764.0000 ALT |
0.0487 USDC |
0.0458 USDC |
0.0464 USDC |
0.0466 USDC |
| 2025-02-22 |
0.0475 USDC |
874,003.0000 ALT |
0.0459 USDC |
0.0456 USDC |
0.0459 USDC |
0.0489 USDC |
| 2025-02-21 |
0.0488 USDC |
2,809,201.0000 ALT |
0.0495 USDC |
0.0452 USDC |
0.0458 USDC |
0.0459 USDC |
| 2025-02-20 |
0.0487 USDC |
3,387,510.0000 ALT |
0.0457 USDC |
0.0457 USDC |
0.0464 USDC |
0.0495 USDC |
| 2025-02-19 |
0.0450 USDC |
1,211,365.0000 ALT |
0.0444 USDC |
0.0434 USDC |
0.0439 USDC |
0.0452 USDC |
| 2025-02-18 |
0.0439 USDC |
3,473,530.0000 ALT |
0.0482 USDC |
0.0420 USDC |
0.0434 USDC |
0.0444 USDC |
| 2025-02-17 |
0.0483 USDC |
1,043,875.0000 ALT |
0.0488 USDC |
0.0461 USDC |
0.0467 USDC |
0.0477 USDC |
| 2025-02-16 |
0.0493 USDC |
531,475.0000 ALT |
0.0489 USDC |
0.0480 USDC |
0.0486 USDC |
0.0490 USDC |
| 2025-02-15 |
0.0500 USDC |
726,919.0000 ALT |
0.0516 USDC |
0.0482 USDC |
0.0486 USDC |
0.0486 USDC |
| 2025-02-14 |
0.0512 USDC |
664,381.0000 ALT |
0.0501 USDC |
0.0500 USDC |
0.0504 USDC |
0.0521 USDC |
| 2025-02-13 |
0.0512 USDC |
2,131,920.0000 ALT |
0.0533 USDC |
0.0491 USDC |
0.0501 USDC |
0.0504 USDC |
| 2025-02-12 |
0.0495 USDC |
2,073,152.0000 ALT |
0.0487 USDC |
0.0470 USDC |
0.0482 USDC |
0.0527 USDC |
| 2025-02-11 |
0.0497 USDC |
2,197,107.0000 ALT |
0.0498 USDC |
0.0476 USDC |
0.0483 USDC |
0.0489 USDC |
| 2025-02-10 |
0.0488 USDC |
1,456,969.0000 ALT |
0.0489 USDC |
0.0465 USDC |
0.0471 USDC |
0.0493 USDC |
| 2025-02-09 |
0.0495 USDC |
1,632,084.0000 ALT |
0.0496 USDC |
0.0459 USDC |
0.0484 USDC |
0.0481 USDC |
| 2025-02-08 |
0.0482 USDC |
628,219.0000 ALT |
0.0471 USDC |
0.0466 USDC |
0.0470 USDC |
0.0494 USDC |
| 2025-02-07 |
0.0483 USDC |
1,139,617.0000 ALT |
0.0465 USDC |
0.0454 USDC |
0.0463 USDC |
0.0465 USDC |
| 2025-02-06 |
0.0487 USDC |
1,758,578.0000 ALT |
0.0502 USDC |
0.0460 USDC |
0.0466 USDC |
0.0461 USDC |
| 2025-02-05 |
0.0509 USDC |
806,295.0000 ALT |
0.0502 USDC |
0.0488 USDC |
0.0498 USDC |
0.0498 USDC |
| 2025-02-04 |
0.0512 USDC |
1,330,247.0000 ALT |
0.0558 USDC |
0.0485 USDC |
0.0497 USDC |
0.0503 USDC |
| 2025-02-03 |
0.0473 USDC |
8,973,508.0000 ALT |
0.0548 USDC |
0.0396 USDC |
0.0449 USDC |
0.0565 USDC |
| 2025-02-02 |
0.0615 USDC |
3,760,918.0000 ALT |
0.0676 USDC |
0.0521 USDC |
0.0552 USDC |
0.0543 USDC |
| 2025-02-01 |
0.0728 USDC |
970,523.0000 ALT |
0.0750 USDC |
0.0666 USDC |
0.0679 USDC |
0.0678 USDC |
| 2025-01-31 |
0.0760 USDC |
1,324,757.0000 ALT |
0.0732 USDC |
0.0716 USDC |
0.0722 USDC |
0.0750 USDC |
| 2025-01-30 |
0.0730 USDC |
1,304,159.0000 ALT |
0.0695 USDC |
0.0689 USDC |
0.0697 USDC |
0.0738 USDC |
| 2025-01-29 |
0.0689 USDC |
1,473,578.0000 ALT |
0.0663 USDC |
0.0657 USDC |
0.0670 USDC |
0.0714 USDC |
| 2025-01-28 |
0.0690 USDC |
1,277,356.0000 ALT |
0.0740 USDC |
0.0651 USDC |
0.0662 USDC |
0.0664 USDC |
| 2025-01-27 |
0.0701 USDC |
2,492,612.0000 ALT |
0.0740 USDC |
0.0655 USDC |
0.0680 USDC |
0.0729 USDC |
| 2025-01-26 |
0.0784 USDC |
660,005.0000 ALT |
0.0773 USDC |
0.0765 USDC |
0.0769 USDC |
0.0765 USDC |
| 2025-01-25 |
0.0769 USDC |
1,591,266.0000 ALT |
0.0775 USDC |
0.0750 USDC |
0.0758 USDC |
0.0780 USDC |
| 2025-01-24 |
0.0817 USDC |
2,046,551.0000 ALT |
0.0827 USDC |
0.0778 USDC |
0.0784 USDC |
0.0778 USDC |
| 2025-01-23 |
0.0815 USDC |
1,258,372.0000 ALT |
0.0829 USDC |
0.0787 USDC |
0.0802 USDC |
0.0818 USDC |
| 2025-01-22 |
0.0853 USDC |
1,156,655.0000 ALT |
0.0876 USDC |
0.0824 USDC |
0.0834 USDC |
0.0831 USDC |
| 2025-01-21 |
0.0856 USDC |
1,241,733.0000 ALT |
0.0858 USDC |
0.0806 USDC |
0.0823 USDC |
0.0872 USDC |
| 2025-01-20 |
0.0866 USDC |
3,393,504.0000 ALT |
0.0862 USDC |
0.0808 USDC |
0.0835 USDC |
0.0864 USDC |
| 2025-01-19 |
0.0946 USDC |
2,009,247.0000 ALT |
0.0991 USDC |
0.0884 USDC |
0.0907 USDC |
0.0901 USDC |
| 2025-01-18 |
0.0990 USDC |
2,551,434.0000 ALT |
0.1081 USDC |
0.0956 USDC |
0.0968 USDC |
0.0982 USDC |