Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: ALPINETRY
Date Price Volume Open Low High Close
2022-07-06 41.3624 TRY 292,162.2300 41.0200 TRY 40.6100 TRY 41.0200 TRY 41.4400 TRY
2022-07-05 41.4089 TRY 641,069.8500 41.6500 TRY 40.6000 TRY 41.0000 TRY 41.0000 TRY
2022-07-04 41.3219 TRY 372,261.0600 41.1900 TRY 40.6400 TRY 40.8600 TRY 41.7100 TRY
2022-07-03 41.2285 TRY 265,565.2100 41.2900 TRY 40.5700 TRY 41.1700 TRY 41.2300 TRY
2022-07-02 41.6419 TRY 919,737.8100 40.5900 TRY 40.2700 TRY 40.6200 TRY 41.3900 TRY
2022-07-01 41.3157 TRY 888,553.9200 40.5300 TRY 39.7400 TRY 39.9800 TRY 40.8200 TRY
2022-06-30 39.8714 TRY 411,112.0400 42.4600 TRY 38.6400 TRY 39.5900 TRY 39.7500 TRY
2022-06-29 42.6950 TRY 288,331.3200 42.7100 TRY 41.8500 TRY 42.4200 TRY 42.4000 TRY
2022-06-28 43.9194 TRY 448,346.5100 43.6900 TRY 42.5200 TRY 43.0700 TRY 42.5200 TRY
2022-06-27 43.8061 TRY 902,405.2900 43.4800 TRY 42.6400 TRY 42.8800 TRY 43.6100 TRY
2022-06-26 44.7476 TRY 691,767.0000 44.4400 TRY 43.6000 TRY 44.3200 TRY 43.8200 TRY
2022-06-25 44.4756 TRY 802,167.2800 44.7900 TRY 43.8900 TRY 44.4700 TRY 44.3500 TRY
2022-06-24 44.5607 TRY 1,035,426.2100 44.8000 TRY 42.8500 TRY 44.2700 TRY 45.3000 TRY
2022-06-23 44.3816 TRY 726,433.8200 43.8900 TRY 43.8000 TRY 44.1000 TRY 44.6900 TRY
2022-06-22 44.2804 TRY 1,934,231.1300 43.2900 TRY 42.6000 TRY 43.2000 TRY 43.8100 TRY
2022-06-21 44.2733 TRY 1,763,478.1300 42.8200 TRY 42.1400 TRY 42.9000 TRY 43.8600 TRY
2022-06-20 42.8096 TRY 1,056,379.7500 42.7900 TRY 41.8700 TRY 42.6200 TRY 43.0500 TRY
2022-06-19 41.8841 TRY 1,046,999.0500 41.2200 TRY 39.4600 TRY 40.1400 TRY 42.5600 TRY
2022-06-18 41.8982 TRY 1,201,292.0300 42.5700 TRY 38.0600 TRY 40.2000 TRY 41.3600 TRY
2022-06-17 43.1454 TRY 726,493.3300 41.9000 TRY 41.5400 TRY 42.3800 TRY 42.7300 TRY
2022-06-16 43.7681 TRY 1,219,336.6200 45.7500 TRY 41.2700 TRY 41.9000 TRY 41.8200 TRY
2022-06-15 43.9728 TRY 3,555,080.8700 46.1400 TRY 41.1300 TRY 42.2500 TRY 45.8500 TRY
2022-06-14 48.7905 TRY 2,996,264.9300 40.5200 TRY 38.4000 TRY 39.8900 TRY 45.8800 TRY
2022-06-13 40.0420 TRY 660,381.8000 41.2700 TRY 37.4900 TRY 38.8300 TRY 39.1400 TRY
2022-06-12 44.0569 TRY 454,324.2300 46.9900 TRY 41.5000 TRY 42.6300 TRY 41.7500 TRY
2022-06-11 49.5101 TRY 459,245.7100 50.9800 TRY 46.2100 TRY 47.3000 TRY 46.7900 TRY
2022-06-10 52.1522 TRY 394,655.8300 52.9000 TRY 50.4600 TRY 51.0000 TRY 50.9000 TRY
2022-06-09 53.7619 TRY 869,462.6300 53.7000 TRY 52.0000 TRY 52.9800 TRY 53.0900 TRY
2022-06-08 53.6893 TRY 648,871.7100 52.9000 TRY 52.5700 TRY 53.1700 TRY 53.7000 TRY
2022-06-07 53.7143 TRY 980,437.5200 53.6900 TRY 52.0000 TRY 52.7700 TRY 52.8600 TRY
2022-06-06 53.9262 TRY 782,590.9900 53.0300 TRY 53.0000 TRY 53.4000 TRY 53.5600 TRY
2022-06-05 53.1227 TRY 431,253.9000 53.7400 TRY 52.5000 TRY 53.0600 TRY 53.0000 TRY
2022-06-04 53.9342 TRY 1,111,148.5400 52.4200 TRY 52.1000 TRY 52.4100 TRY 53.8000 TRY
2022-06-03 52.6618 TRY 617,255.7800 53.3800 TRY 51.7200 TRY 52.2800 TRY 52.4800 TRY
2022-06-02 53.7862 TRY 1,130,425.0100 51.8100 TRY 51.4200 TRY 51.8500 TRY 53.6100 TRY
2022-06-01 54.1702 TRY 975,751.1600 54.1800 TRY 51.0000 TRY 51.6900 TRY 51.8100 TRY
2022-05-31 54.4946 TRY 580,430.6900 55.5400 TRY 53.2100 TRY 53.7200 TRY 54.2000 TRY
2022-05-30 54.7645 TRY 950,019.8700 53.3300 TRY 52.9000 TRY 53.3900 TRY 55.5500 TRY
2022-05-29 53.5056 TRY 462,622.3300 54.2000 TRY 52.0000 TRY 53.0400 TRY 53.1800 TRY
2022-05-28 54.2682 TRY 837,586.3300 53.3000 TRY 51.9100 TRY 53.7500 TRY 54.3700 TRY
2022-05-27 52.4107 TRY 1,064,391.0500 51.6100 TRY 46.3500 TRY 50.8600 TRY 53.0600 TRY
2022-05-26 55.0077 TRY 1,204,122.0900 57.6200 TRY 50.7300 TRY 52.2900 TRY 52.2300 TRY
2022-05-25 57.9288 TRY 878,164.1600 57.0100 TRY 56.5700 TRY 57.1900 TRY 57.5500 TRY
2022-05-24 56.6128 TRY 791,111.7400 56.5700 TRY 54.2600 TRY 55.7600 TRY 57.0200 TRY
2022-05-23 58.8275 TRY 2,014,775.2400 54.8100 TRY 54.7200 TRY 55.6200 TRY 56.1800 TRY
2022-05-22 55.3662 TRY 795,590.3800 56.7600 TRY 53.0200 TRY 54.4100 TRY 54.7900 TRY
2022-05-21 57.9448 TRY 1,582,521.2300 59.3300 TRY 55.9400 TRY 56.9500 TRY 56.7200 TRY
2022-05-20 59.3924 TRY 5,437,179.0300 53.0000 TRY 49.3000 TRY 50.5600 TRY 58.5700 TRY
2022-05-19 51.3569 TRY 2,476,370.4200 50.3700 TRY 47.5100 TRY 49.7700 TRY 52.3800 TRY
2022-05-18 60.3096 TRY 7,680,098.8500 46.7500 TRY 46.0000 TRY 46.7800 TRY 50.8100 TRY