Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
25.2190 TRY |
1,149,720.9800 |
24.9600 TRY |
24.7500 TRY |
25.0300 TRY |
25.0600 TRY |
| 2025-12-24 |
24.9530 TRY |
1,477,870.2400 |
25.8400 TRY |
24.4600 TRY |
24.6700 TRY |
24.9900 TRY |
| 2025-12-23 |
26.6655 TRY |
5,967,618.8200 |
26.5900 TRY |
25.2100 TRY |
25.4100 TRY |
25.6900 TRY |
| 2025-12-22 |
25.9243 TRY |
8,470,374.9300 |
25.7300 TRY |
24.4200 TRY |
24.8900 TRY |
26.6500 TRY |
| 2025-12-21 |
26.1196 TRY |
21,585,231.5400 |
22.6500 TRY |
22.4100 TRY |
22.5200 TRY |
25.3700 TRY |
| 2025-12-20 |
22.5130 TRY |
840,080.3700 |
22.3000 TRY |
22.2300 TRY |
22.3400 TRY |
22.6000 TRY |
| 2025-12-19 |
22.0852 TRY |
2,307,307.7300 |
21.0700 TRY |
20.7900 TRY |
20.9800 TRY |
22.3900 TRY |
| 2025-12-18 |
21.2631 TRY |
915,696.8300 |
21.6000 TRY |
20.7600 TRY |
21.1700 TRY |
21.1300 TRY |
| 2025-12-17 |
22.1907 TRY |
919,080.7600 |
22.5800 TRY |
21.4000 TRY |
21.6500 TRY |
21.6200 TRY |
| 2025-12-16 |
22.5419 TRY |
775,511.8500 |
22.6400 TRY |
22.2800 TRY |
22.4700 TRY |
22.5300 TRY |
| 2025-12-15 |
22.8870 TRY |
865,619.2300 |
23.2600 TRY |
22.1500 TRY |
22.4300 TRY |
22.4800 TRY |
| 2025-12-14 |
23.8248 TRY |
702,087.6200 |
23.9800 TRY |
23.3100 TRY |
23.4200 TRY |
23.4700 TRY |
| 2025-12-13 |
24.2096 TRY |
1,564,603.7300 |
24.0400 TRY |
23.6000 TRY |
23.7900 TRY |
24.1800 TRY |
| 2025-12-12 |
23.9402 TRY |
2,012,711.6900 |
23.4700 TRY |
23.1200 TRY |
23.3200 TRY |
24.0500 TRY |
| 2025-12-11 |
23.5595 TRY |
608,555.6200 |
24.0700 TRY |
23.2200 TRY |
23.3800 TRY |
23.4800 TRY |
| 2025-12-10 |
24.3741 TRY |
885,554.7600 |
24.3800 TRY |
24.0400 TRY |
24.2800 TRY |
24.0600 TRY |
| 2025-12-09 |
24.3212 TRY |
795,117.0900 |
24.1900 TRY |
24.0400 TRY |
24.1600 TRY |
24.3800 TRY |
| 2025-12-08 |
24.5232 TRY |
1,143,057.0800 |
24.1200 TRY |
24.1200 TRY |
24.2500 TRY |
24.2100 TRY |
| 2025-12-07 |
24.4000 TRY |
1,237,700.7700 |
24.6500 TRY |
23.8100 TRY |
24.3100 TRY |
24.2900 TRY |
| 2025-12-06 |
24.7755 TRY |
2,975,756.1700 |
23.7200 TRY |
23.6800 TRY |
23.8200 TRY |
24.6400 TRY |
| 2025-12-05 |
24.2444 TRY |
2,077,833.8200 |
24.9900 TRY |
23.3100 TRY |
23.5300 TRY |
23.6800 TRY |
| 2025-12-04 |
25.0278 TRY |
3,604,106.5700 |
24.2700 TRY |
23.5600 TRY |
23.9900 TRY |
25.2600 TRY |
| 2025-12-03 |
24.3638 TRY |
1,038,763.5400 |
24.1700 TRY |
23.9100 TRY |
24.2200 TRY |
24.2600 TRY |
| 2025-12-02 |
23.7487 TRY |
1,512,677.8000 |
23.7900 TRY |
23.0100 TRY |
23.1700 TRY |
24.2600 TRY |
| 2025-12-01 |
23.7354 TRY |
2,214,117.8300 |
24.6900 TRY |
23.2500 TRY |
23.6100 TRY |
23.8100 TRY |
| 2025-11-30 |
25.1866 TRY |
1,339,463.0800 |
25.7200 TRY |
24.3000 TRY |
25.0300 TRY |
25.0800 TRY |
| 2025-11-29 |
25.9647 TRY |
2,303,268.0000 |
26.1500 TRY |
25.4400 TRY |
25.6400 TRY |
25.8300 TRY |
| 2025-11-28 |
25.9843 TRY |
4,709,749.4300 |
25.5100 TRY |
25.0000 TRY |
25.4000 TRY |
26.4100 TRY |
| 2025-11-27 |
25.4060 TRY |
975,123.7700 |
25.6000 TRY |
25.2600 TRY |
25.3800 TRY |
25.5100 TRY |
| 2025-11-26 |
25.3881 TRY |
1,386,889.7900 |
25.3900 TRY |
25.0000 TRY |
25.1800 TRY |
25.5100 TRY |
| 2025-11-25 |
25.3734 TRY |
1,374,416.3900 |
25.7000 TRY |
25.0200 TRY |
25.2600 TRY |
25.2100 TRY |
| 2025-11-24 |
25.3528 TRY |
1,434,121.1100 |
25.1800 TRY |
24.6700 TRY |
25.0700 TRY |
25.7000 TRY |
| 2025-11-23 |
25.4878 TRY |
1,076,644.6900 |
25.5100 TRY |
25.1600 TRY |
25.3600 TRY |
25.3600 TRY |
| 2025-11-22 |
25.7665 TRY |
2,178,953.0200 |
25.5400 TRY |
24.8700 TRY |
25.1900 TRY |
25.7800 TRY |
| 2025-11-21 |
25.3505 TRY |
1,946,662.1800 |
26.1500 TRY |
23.9600 TRY |
24.7500 TRY |
25.3800 TRY |
| 2025-11-20 |
26.3844 TRY |
1,323,332.1100 |
26.8700 TRY |
25.3500 TRY |
25.7500 TRY |
26.3900 TRY |
| 2025-11-19 |
26.8036 TRY |
1,036,808.5700 |
27.6000 TRY |
25.7000 TRY |
26.0800 TRY |
26.8600 TRY |
| 2025-11-18 |
27.4386 TRY |
766,804.3900 |
27.0000 TRY |
26.3900 TRY |
27.0100 TRY |
27.6900 TRY |
| 2025-11-17 |
27.4141 TRY |
931,030.6300 |
27.7500 TRY |
26.5200 TRY |
26.8700 TRY |
26.8800 TRY |
| 2025-11-16 |
27.6986 TRY |
1,034,536.9300 |
28.2600 TRY |
26.9300 TRY |
27.5400 TRY |
27.9100 TRY |
| 2025-11-15 |
28.4187 TRY |
736,489.5000 |
28.0300 TRY |
27.9900 TRY |
28.2200 TRY |
28.2700 TRY |
| 2025-11-14 |
28.1413 TRY |
1,341,582.7100 |
28.2800 TRY |
27.0300 TRY |
28.1200 TRY |
28.1100 TRY |
| 2025-11-13 |
29.7351 TRY |
1,991,193.9900 |
29.0500 TRY |
27.4500 TRY |
27.8700 TRY |
27.8100 TRY |
| 2025-11-12 |
29.4578 TRY |
1,734,855.8100 |
28.7100 TRY |
28.3600 TRY |
28.9200 TRY |
29.0400 TRY |
| 2025-11-11 |
32.2574 TRY |
6,767,826.5100 |
32.1500 TRY |
28.6300 TRY |
29.3000 TRY |
29.2000 TRY |
| 2025-11-10 |
31.4638 TRY |
4,183,270.4600 |
30.4300 TRY |
30.2000 TRY |
30.5600 TRY |
32.2500 TRY |
| 2025-11-09 |
30.4483 TRY |
2,025,156.6800 |
30.2600 TRY |
29.8000 TRY |
30.0000 TRY |
30.5100 TRY |
| 2025-11-08 |
30.4179 TRY |
1,947,350.3100 |
30.3600 TRY |
29.8100 TRY |
30.1900 TRY |
30.3800 TRY |
| 2025-11-07 |
30.1162 TRY |
4,086,446.2100 |
28.4300 TRY |
28.2100 TRY |
28.5600 TRY |
30.3000 TRY |
| 2025-11-06 |
28.7525 TRY |
3,629,253.1300 |
30.1200 TRY |
27.4800 TRY |
27.9600 TRY |
28.2400 TRY |