Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0000 TRY |
0.0000 |
35.3000 TRY |
35.3000 TRY |
35.3000 TRY |
35.3000 TRY |
| 2025-07-19 |
35.0357 TRY |
121,270.9900 |
35.0300 TRY |
34.4000 TRY |
34.7900 TRY |
35.1900 TRY |
| 2025-07-18 |
35.5449 TRY |
323,530.1800 |
34.6500 TRY |
34.4500 TRY |
35.0300 TRY |
35.0300 TRY |
| 2025-07-17 |
34.7155 TRY |
220,674.4100 |
34.9600 TRY |
33.9600 TRY |
34.4300 TRY |
34.7200 TRY |
| 2025-07-16 |
34.9730 TRY |
246,366.5900 |
35.0300 TRY |
34.4700 TRY |
34.6500 TRY |
34.9000 TRY |
| 2025-07-15 |
34.6541 TRY |
490,176.7400 |
34.7000 TRY |
33.5000 TRY |
33.8100 TRY |
35.0800 TRY |
| 2025-07-14 |
34.9261 TRY |
357,099.5100 |
34.8500 TRY |
33.5600 TRY |
34.1500 TRY |
34.6500 TRY |
| 2025-07-13 |
35.2955 TRY |
558,135.7800 |
35.1900 TRY |
34.6000 TRY |
34.8700 TRY |
34.6000 TRY |
| 2025-07-12 |
34.8778 TRY |
418,039.9700 |
34.9600 TRY |
34.0300 TRY |
34.5800 TRY |
35.0400 TRY |
| 2025-07-11 |
36.1372 TRY |
995,972.0800 |
34.5700 TRY |
34.5200 TRY |
35.0300 TRY |
35.3400 TRY |
| 2025-07-10 |
34.4122 TRY |
1,372,620.1100 |
33.6900 TRY |
33.4500 TRY |
33.8900 TRY |
34.5500 TRY |
| 2025-07-09 |
34.3941 TRY |
4,383,767.6200 |
32.3800 TRY |
32.1600 TRY |
32.3900 TRY |
33.8500 TRY |
| 2025-07-08 |
35.8557 TRY |
9,285,600.3300 |
32.2800 TRY |
31.2700 TRY |
32.2500 TRY |
32.3500 TRY |
| 2025-07-07 |
35.2499 TRY |
13,406,982.5500 |
27.3700 TRY |
27.2800 TRY |
27.6400 TRY |
33.6100 TRY |
| 2025-07-06 |
26.7160 TRY |
382,102.5800 |
27.6200 TRY |
26.0900 TRY |
26.3300 TRY |
27.5300 TRY |
| 2025-07-05 |
28.4843 TRY |
979,547.3700 |
27.2500 TRY |
27.0600 TRY |
27.1100 TRY |
27.8300 TRY |
| 2025-07-04 |
27.3738 TRY |
207,200.7600 |
27.9800 TRY |
26.8400 TRY |
27.0400 TRY |
27.3200 TRY |
| 2025-07-03 |
27.8180 TRY |
162,499.9200 |
27.7600 TRY |
27.3800 TRY |
27.6100 TRY |
27.8700 TRY |
| 2025-07-02 |
26.9907 TRY |
89,032.6700 |
26.6000 TRY |
26.4100 TRY |
26.5200 TRY |
27.7900 TRY |
| 2025-07-01 |
26.6044 TRY |
77,986.1800 |
27.4100 TRY |
26.2600 TRY |
26.4400 TRY |
26.6000 TRY |
| 2025-06-30 |
27.7356 TRY |
114,451.7500 |
27.9000 TRY |
26.9400 TRY |
27.3100 TRY |
27.4000 TRY |
| 2025-06-29 |
27.2777 TRY |
45,676.3300 |
27.5800 TRY |
26.7100 TRY |
27.1200 TRY |
27.2100 TRY |
| 2025-06-28 |
26.8766 TRY |
91,230.7600 |
27.0000 TRY |
26.3700 TRY |
26.6400 TRY |
27.4900 TRY |
| 2025-06-27 |
26.6099 TRY |
60,517.3600 |
26.2200 TRY |
25.9300 TRY |
26.2300 TRY |
27.0500 TRY |
| 2025-06-26 |
26.7773 TRY |
107,561.4600 |
26.5700 TRY |
25.9300 TRY |
26.2400 TRY |
26.2400 TRY |
| 2025-06-25 |
26.8380 TRY |
169,598.0400 |
27.8700 TRY |
26.1100 TRY |
26.5700 TRY |
26.5700 TRY |
| 2025-06-24 |
27.6542 TRY |
244,269.2400 |
26.9400 TRY |
26.6800 TRY |
26.9700 TRY |
27.8500 TRY |
| 2025-06-23 |
25.2052 TRY |
155,698.6500 |
24.5900 TRY |
24.4500 TRY |
24.6400 TRY |
26.9300 TRY |
| 2025-06-22 |
24.6119 TRY |
137,176.5100 |
25.5700 TRY |
23.4400 TRY |
23.9100 TRY |
23.5700 TRY |
| 2025-06-21 |
26.3095 TRY |
87,294.5500 |
26.8300 TRY |
25.0100 TRY |
25.5000 TRY |
25.5700 TRY |
| 2025-06-20 |
27.5167 TRY |
145,839.8000 |
27.6500 TRY |
26.5400 TRY |
27.0400 TRY |
27.2100 TRY |
| 2025-06-19 |
27.7577 TRY |
295,526.4200 |
27.2100 TRY |
27.0800 TRY |
27.1500 TRY |
27.5300 TRY |
| 2025-06-18 |
26.8840 TRY |
109,174.6400 |
26.9100 TRY |
26.3400 TRY |
26.9100 TRY |
26.9600 TRY |
| 2025-06-17 |
27.6673 TRY |
89,021.4800 |
28.0000 TRY |
27.0000 TRY |
27.1800 TRY |
27.1300 TRY |
| 2025-06-16 |
28.4380 TRY |
117,866.7900 |
28.2300 TRY |
28.0000 TRY |
28.1300 TRY |
28.6800 TRY |
| 2025-06-15 |
27.9575 TRY |
145,230.6200 |
27.5500 TRY |
27.4800 TRY |
27.6000 TRY |
28.2200 TRY |
| 2025-06-14 |
27.8248 TRY |
83,157.2400 |
27.5700 TRY |
27.3500 TRY |
27.4600 TRY |
27.3500 TRY |
| 2025-06-13 |
27.3569 TRY |
312,534.8800 |
28.2100 TRY |
26.6900 TRY |
27.1300 TRY |
27.6200 TRY |
| 2025-06-12 |
29.0919 TRY |
228,228.5600 |
29.2300 TRY |
28.2900 TRY |
28.3900 TRY |
28.3500 TRY |
| 2025-06-11 |
29.8683 TRY |
147,179.3700 |
30.3000 TRY |
28.7600 TRY |
29.0000 TRY |
29.0000 TRY |
| 2025-06-10 |
29.8588 TRY |
264,305.5400 |
29.5900 TRY |
28.8800 TRY |
29.5200 TRY |
29.8600 TRY |
| 2025-06-09 |
29.2420 TRY |
559,386.2900 |
28.4200 TRY |
28.2900 TRY |
28.4800 TRY |
29.4600 TRY |
| 2025-06-08 |
28.4909 TRY |
153,890.5500 |
28.5100 TRY |
28.1200 TRY |
28.2800 TRY |
28.4300 TRY |
| 2025-06-07 |
28.5982 TRY |
224,068.9400 |
27.7500 TRY |
27.6800 TRY |
27.9700 TRY |
28.6200 TRY |
| 2025-06-06 |
28.8041 TRY |
169,903.4400 |
28.6400 TRY |
27.7900 TRY |
28.0000 TRY |
27.9900 TRY |
| 2025-06-05 |
29.9531 TRY |
369,288.4400 |
30.9700 TRY |
28.2000 TRY |
28.7300 TRY |
28.5500 TRY |
| 2025-06-04 |
31.2008 TRY |
118,974.9600 |
31.7400 TRY |
30.5300 TRY |
30.8400 TRY |
30.9000 TRY |
| 2025-06-03 |
32.4204 TRY |
186,402.4200 |
32.1400 TRY |
31.6200 TRY |
31.6200 TRY |
31.6200 TRY |
| 2025-06-02 |
31.4473 TRY |
209,297.9100 |
31.8600 TRY |
30.8600 TRY |
31.0200 TRY |
32.1800 TRY |
| 2025-06-01 |
31.6485 TRY |
126,196.1500 |
31.5900 TRY |
31.0000 TRY |
31.2900 TRY |
31.8000 TRY |