Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
18.9789 TRY |
1,043,645.4500 |
18.8600 TRY |
18.6900 TRY |
18.8400 TRY |
18.8300 TRY |
| 2026-02-26 |
19.2248 TRY |
2,617,473.6300 |
18.9300 TRY |
18.0500 TRY |
18.2500 TRY |
18.9000 TRY |
| 2026-02-25 |
18.7527 TRY |
766,134.3400 |
18.1000 TRY |
17.9600 TRY |
18.3100 TRY |
19.1400 TRY |
| 2026-02-24 |
18.0576 TRY |
709,410.4700 |
18.0200 TRY |
17.7600 TRY |
17.8600 TRY |
18.0300 TRY |
| 2026-02-23 |
18.4464 TRY |
521,920.8900 |
19.0400 TRY |
17.9500 TRY |
18.0600 TRY |
18.0800 TRY |
| 2026-02-22 |
19.3004 TRY |
840,824.5100 |
19.7300 TRY |
18.9000 TRY |
18.9700 TRY |
18.9100 TRY |
| 2026-02-21 |
19.7172 TRY |
943,280.9700 |
19.5700 TRY |
19.4200 TRY |
19.5500 TRY |
19.7200 TRY |
| 2026-02-20 |
19.4393 TRY |
574,245.9500 |
19.3600 TRY |
19.1200 TRY |
19.3600 TRY |
19.5700 TRY |
| 2026-02-19 |
19.3669 TRY |
699,640.1800 |
19.3400 TRY |
18.9200 TRY |
19.1200 TRY |
19.2100 TRY |
| 2026-02-18 |
19.6908 TRY |
781,442.9600 |
19.8600 TRY |
19.1400 TRY |
19.2600 TRY |
19.3200 TRY |
| 2026-02-17 |
19.8538 TRY |
1,285,961.1300 |
19.7300 TRY |
19.3400 TRY |
19.7000 TRY |
19.8500 TRY |
| 2026-02-16 |
20.4370 TRY |
7,636,204.8300 |
19.5000 TRY |
19.3800 TRY |
19.6400 TRY |
19.6500 TRY |
| 2026-02-15 |
19.4616 TRY |
2,297,301.7000 |
19.4400 TRY |
18.9000 TRY |
19.1800 TRY |
19.5100 TRY |
| 2026-02-14 |
19.3472 TRY |
649,930.4800 |
19.2200 TRY |
19.0700 TRY |
19.1500 TRY |
19.6000 TRY |
| 2026-02-13 |
19.0328 TRY |
789,237.0400 |
18.9500 TRY |
18.6300 TRY |
18.7600 TRY |
19.1400 TRY |
| 2026-02-12 |
18.8435 TRY |
817,433.8000 |
18.4900 TRY |
18.3800 TRY |
18.5400 TRY |
19.0000 TRY |
| 2026-02-11 |
18.7448 TRY |
1,696,006.6400 |
19.3900 TRY |
17.9700 TRY |
18.2400 TRY |
18.4500 TRY |
| 2026-02-10 |
18.8190 TRY |
4,132,731.7600 |
18.0200 TRY |
17.7000 TRY |
17.9000 TRY |
19.1800 TRY |
| 2026-02-09 |
17.8322 TRY |
506,787.4700 |
17.8800 TRY |
17.4900 TRY |
17.6300 TRY |
18.0600 TRY |
| 2026-02-08 |
18.3678 TRY |
860,252.1400 |
18.4800 TRY |
18.0500 TRY |
18.2300 TRY |
18.1800 TRY |
| 2026-02-07 |
18.3026 TRY |
550,159.3700 |
18.3200 TRY |
17.8700 TRY |
18.0600 TRY |
18.4900 TRY |
| 2026-02-06 |
17.6983 TRY |
789,918.4100 |
16.8500 TRY |
15.6900 TRY |
17.0800 TRY |
18.5500 TRY |
| 2026-02-05 |
18.1043 TRY |
889,830.1400 |
19.4800 TRY |
16.6900 TRY |
17.2500 TRY |
17.0500 TRY |
| 2026-02-04 |
19.3821 TRY |
616,430.7900 |
19.5300 TRY |
18.9400 TRY |
19.1600 TRY |
19.3900 TRY |
| 2026-02-03 |
19.4792 TRY |
793,119.4800 |
19.6700 TRY |
18.8900 TRY |
19.2400 TRY |
19.6000 TRY |
| 2026-02-02 |
19.3380 TRY |
632,174.2700 |
19.1500 TRY |
18.5600 TRY |
19.0100 TRY |
19.8300 TRY |
| 2026-02-01 |
19.6468 TRY |
1,161,551.3700 |
19.7200 TRY |
18.9200 TRY |
19.1800 TRY |
19.1800 TRY |
| 2026-01-31 |
20.0143 TRY |
1,355,934.4600 |
21.4600 TRY |
17.8900 TRY |
19.2200 TRY |
19.6700 TRY |
| 2026-01-30 |
21.4124 TRY |
1,011,647.8500 |
21.4600 TRY |
20.9300 TRY |
21.3300 TRY |
21.2800 TRY |
| 2026-01-29 |
21.9807 TRY |
684,360.3100 |
22.9700 TRY |
21.1100 TRY |
21.4200 TRY |
21.4700 TRY |
| 2026-01-28 |
23.0004 TRY |
582,791.9100 |
23.2200 TRY |
22.7400 TRY |
22.9300 TRY |
23.0300 TRY |
| 2026-01-27 |
23.2131 TRY |
875,106.5200 |
23.1000 TRY |
22.8000 TRY |
23.0100 TRY |
23.2200 TRY |
| 2026-01-26 |
23.0467 TRY |
563,398.6200 |
22.5000 TRY |
22.4900 TRY |
22.6800 TRY |
23.0900 TRY |
| 2026-01-25 |
23.2462 TRY |
709,224.4000 |
23.9200 TRY |
22.2600 TRY |
22.5000 TRY |
22.4100 TRY |
| 2026-01-24 |
23.9389 TRY |
426,374.1300 |
23.9600 TRY |
23.7400 TRY |
23.8200 TRY |
23.8800 TRY |
| 2026-01-23 |
24.1871 TRY |
562,809.5100 |
24.2600 TRY |
23.7400 TRY |
23.9500 TRY |
24.0400 TRY |
| 2026-01-22 |
24.2352 TRY |
930,224.5400 |
24.1200 TRY |
23.9600 TRY |
24.1200 TRY |
24.2000 TRY |
| 2026-01-21 |
24.0139 TRY |
817,516.5600 |
23.5700 TRY |
23.5700 TRY |
23.8300 TRY |
24.2200 TRY |
| 2026-01-20 |
24.2020 TRY |
656,412.8100 |
24.9900 TRY |
23.6800 TRY |
23.7700 TRY |
23.7400 TRY |
| 2026-01-19 |
24.5127 TRY |
1,129,882.3400 |
25.5200 TRY |
23.0000 TRY |
24.4200 TRY |
24.9100 TRY |
| 2026-01-18 |
26.2955 TRY |
1,423,470.3000 |
26.1800 TRY |
25.4900 TRY |
26.0200 TRY |
25.5500 TRY |
| 2026-01-17 |
26.4834 TRY |
849,123.2700 |
26.9000 TRY |
26.1600 TRY |
26.3400 TRY |
26.2700 TRY |
| 2026-01-16 |
26.4179 TRY |
1,377,117.5400 |
26.4100 TRY |
26.0200 TRY |
26.1700 TRY |
26.8700 TRY |
| 2026-01-15 |
26.2856 TRY |
2,394,894.1100 |
25.6600 TRY |
25.3900 TRY |
25.4800 TRY |
26.2100 TRY |
| 2026-01-14 |
25.9280 TRY |
695,695.6000 |
26.1000 TRY |
25.5000 TRY |
25.6900 TRY |
25.6800 TRY |
| 2026-01-13 |
25.8015 TRY |
651,560.0200 |
25.4000 TRY |
25.3300 TRY |
25.4000 TRY |
25.8200 TRY |
| 2026-01-12 |
25.3601 TRY |
639,752.7700 |
25.7500 TRY |
25.0200 TRY |
25.1700 TRY |
25.4100 TRY |
| 2026-01-11 |
26.1251 TRY |
2,014,094.2200 |
25.8500 TRY |
25.5300 TRY |
25.6800 TRY |
25.8100 TRY |
| 2026-01-10 |
25.5835 TRY |
627,212.6900 |
25.5200 TRY |
25.2400 TRY |
25.3000 TRY |
25.7500 TRY |
| 2026-01-09 |
25.5887 TRY |
546,403.5800 |
25.4800 TRY |
25.3800 TRY |
25.4900 TRY |
25.5200 TRY |