Market [unlinked] / EUR
Identifier on Binance: ALPINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2.4317 EUR |
10,887.0300 |
2.5108 EUR |
2.3882 EUR |
2.4123 EUR |
2.4208 EUR |
| 2023-05-05 |
2.5273 EUR |
991.1900 |
2.5969 EUR |
2.4851 EUR |
2.5080 EUR |
2.5108 EUR |
| 2023-05-04 |
2.5671 EUR |
1,464.2600 |
2.5379 EUR |
2.5146 EUR |
2.5294 EUR |
2.5969 EUR |
| 2023-05-03 |
2.5462 EUR |
4,096.0800 |
2.6292 EUR |
2.4573 EUR |
2.4740 EUR |
2.5379 EUR |
| 2023-05-02 |
2.6046 EUR |
1,005.6400 |
2.6392 EUR |
2.5736 EUR |
2.5736 EUR |
2.6292 EUR |
| 2023-05-01 |
2.7041 EUR |
3,578.7800 |
2.7607 EUR |
2.6314 EUR |
2.6404 EUR |
2.6590 EUR |
| 2023-04-30 |
2.9077 EUR |
16,020.0600 |
2.7206 EUR |
2.7111 EUR |
2.7111 EUR |
2.7607 EUR |
| 2023-04-29 |
2.7309 EUR |
1,044.5500 |
2.7363 EUR |
2.7128 EUR |
2.7183 EUR |
2.7294 EUR |
| 2023-04-28 |
2.7845 EUR |
888.3500 |
2.7955 EUR |
2.7101 EUR |
2.7350 EUR |
2.7363 EUR |
| 2023-04-27 |
2.8316 EUR |
11,594.9100 |
2.7610 EUR |
2.7422 EUR |
2.7570 EUR |
2.7955 EUR |
| 2023-04-26 |
2.7950 EUR |
5,072.4900 |
2.7790 EUR |
2.6724 EUR |
2.7339 EUR |
2.7638 EUR |
| 2023-04-25 |
2.7819 EUR |
5,007.5100 |
2.7368 EUR |
2.7240 EUR |
2.7280 EUR |
2.7717 EUR |
| 2023-04-24 |
2.7885 EUR |
4,940.1100 |
2.7650 EUR |
2.6965 EUR |
2.7309 EUR |
2.7368 EUR |
| 2023-04-23 |
2.8037 EUR |
8,938.5400 |
2.7379 EUR |
2.7150 EUR |
2.7300 EUR |
2.7615 EUR |
| 2023-04-22 |
2.7150 EUR |
5,847.4900 |
2.7043 EUR |
2.6688 EUR |
2.6688 EUR |
2.7563 EUR |
| 2023-04-21 |
2.9208 EUR |
28,922.4100 |
2.9726 EUR |
2.7089 EUR |
2.7443 EUR |
2.7443 EUR |
| 2023-04-20 |
2.9907 EUR |
71,318.4900 |
2.8303 EUR |
2.6500 EUR |
2.6816 EUR |
3.1150 EUR |
| 2023-04-19 |
3.0058 EUR |
44,752.3900 |
3.1913 EUR |
2.7626 EUR |
2.8030 EUR |
2.7885 EUR |
| 2023-04-18 |
3.2481 EUR |
14,995.7400 |
3.2965 EUR |
3.1872 EUR |
3.1927 EUR |
3.2048 EUR |
| 2023-04-17 |
3.3365 EUR |
30,279.1100 |
3.3900 EUR |
3.2152 EUR |
3.2368 EUR |
3.2368 EUR |
| 2023-04-16 |
3.3904 EUR |
22,794.3500 |
3.4111 EUR |
3.3752 EUR |
3.3800 EUR |
3.4000 EUR |
| 2023-04-15 |
3.4669 EUR |
25,008.2700 |
3.5331 EUR |
3.4161 EUR |
3.4300 EUR |
3.4300 EUR |
| 2023-04-14 |
3.5814 EUR |
72,512.3200 |
3.5152 EUR |
3.4377 EUR |
3.4721 EUR |
3.5206 EUR |
| 2023-04-13 |
3.5533 EUR |
66,296.5800 |
3.4993 EUR |
3.3609 EUR |
3.4594 EUR |
3.5201 EUR |
| 2023-04-12 |
3.7274 EUR |
139,844.3700 |
4.0095 EUR |
3.4144 EUR |
3.5332 EUR |
3.5166 EUR |
| 2023-04-11 |
3.8560 EUR |
201,898.4900 |
3.1526 EUR |
3.0843 EUR |
3.1556 EUR |
4.0649 EUR |
| 2023-04-10 |
3.2575 EUR |
84,001.7300 |
3.4647 EUR |
3.0307 EUR |
3.0903 EUR |
3.1212 EUR |
| 2023-04-09 |
3.8221 EUR |
366,774.4000 |
3.7360 EUR |
3.2382 EUR |
3.3830 EUR |
3.4582 EUR |
| 2023-04-08 |
3.9393 EUR |
1,128,687.0700 |
2.2138 EUR |
2.2078 EUR |
2.2433 EUR |
3.7380 EUR |
| 2023-04-07 |
2.1859 EUR |
20,664.0900 |
2.1324 EUR |
2.1009 EUR |
2.1009 EUR |
2.2043 EUR |
| 2023-04-06 |
2.1638 EUR |
11,699.2200 |
2.1069 EUR |
2.1026 EUR |
2.1069 EUR |
2.1603 EUR |
| 2023-04-05 |
2.1002 EUR |
2,892.3800 |
2.0808 EUR |
2.0745 EUR |
2.0938 EUR |
2.1131 EUR |
| 2023-04-04 |
2.1039 EUR |
3,658.4300 |
2.1025 EUR |
2.0813 EUR |
2.0870 EUR |
2.0937 EUR |
| 2023-04-03 |
2.2255 EUR |
40,890.2200 |
2.1903 EUR |
2.0720 EUR |
2.0821 EUR |
2.1094 EUR |
| 2023-04-02 |
2.3389 EUR |
25,932.0900 |
2.0894 EUR |
2.0600 EUR |
2.0677 EUR |
2.2997 EUR |
| 2023-04-01 |
2.1002 EUR |
2,612.2400 |
2.1038 EUR |
2.0858 EUR |
2.0876 EUR |
2.0876 EUR |
| 2023-03-31 |
2.0876 EUR |
19,802.7300 |
2.0781 EUR |
2.0322 EUR |
2.0606 EUR |
2.0983 EUR |
| 2023-03-30 |
2.1015 EUR |
37,160.9900 |
2.0178 EUR |
2.0028 EUR |
2.0028 EUR |
2.0794 EUR |
| 2023-03-29 |
2.0013 EUR |
2,673.0600 |
1.9554 EUR |
1.9554 EUR |
1.9554 EUR |
2.0220 EUR |
| 2023-03-28 |
1.9353 EUR |
4,384.3600 |
1.9383 EUR |
1.9141 EUR |
1.9141 EUR |
1.9554 EUR |
| 2023-03-27 |
1.9622 EUR |
33,860.6400 |
2.0489 EUR |
1.9364 EUR |
1.9461 EUR |
1.9537 EUR |
| 2023-03-26 |
2.0527 EUR |
1,399.8400 |
2.0261 EUR |
2.0261 EUR |
2.0261 EUR |
2.0555 EUR |
| 2023-03-25 |
2.0564 EUR |
2,816.2600 |
2.0989 EUR |
2.0134 EUR |
2.0246 EUR |
2.0261 EUR |
| 2023-03-24 |
2.1254 EUR |
9,986.0000 |
2.0688 EUR |
2.0360 EUR |
2.0481 EUR |
2.0955 EUR |
| 2023-03-23 |
2.0627 EUR |
2,203.7700 |
2.0181 EUR |
2.0125 EUR |
2.0125 EUR |
2.0740 EUR |
| 2023-03-22 |
2.0604 EUR |
7,458.1700 |
2.1208 EUR |
1.9800 EUR |
2.0139 EUR |
2.0181 EUR |
| 2023-03-21 |
2.1237 EUR |
1,887.4500 |
2.1561 EUR |
2.0740 EUR |
2.1009 EUR |
2.1208 EUR |
| 2023-03-20 |
2.1917 EUR |
1,046.6800 |
2.2595 EUR |
2.1471 EUR |
2.1561 EUR |
2.1561 EUR |
| 2023-03-19 |
2.2717 EUR |
2,223.3700 |
2.2639 EUR |
2.2509 EUR |
2.2523 EUR |
2.2771 EUR |
| 2023-03-18 |
2.2994 EUR |
4,657.2800 |
2.2884 EUR |
2.2432 EUR |
2.2702 EUR |
2.2702 EUR |