Market [unlinked] / EUR
Identifier on Binance: ALPINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
6.2917 EUR |
34,993.3100 |
6.2701 EUR |
6.0066 EUR |
6.1223 EUR |
6.2971 EUR |
| 2022-03-31 |
6.7978 EUR |
70,462.0800 |
6.5537 EUR |
6.1699 EUR |
6.2862 EUR |
6.2178 EUR |
| 2022-03-30 |
6.5344 EUR |
19,675.6500 |
6.7778 EUR |
6.3965 EUR |
6.5118 EUR |
6.5175 EUR |
| 2022-03-29 |
6.9845 EUR |
59,410.1300 |
7.0530 EUR |
6.6000 EUR |
6.7860 EUR |
6.7860 EUR |
| 2022-03-28 |
7.2407 EUR |
22,741.5500 |
7.2602 EUR |
7.0500 EUR |
7.1800 EUR |
7.0731 EUR |
| 2022-03-27 |
7.2781 EUR |
29,438.8400 |
7.5007 EUR |
7.0417 EUR |
7.1713 EUR |
7.2157 EUR |
| 2022-03-26 |
7.6195 EUR |
23,953.5800 |
7.7887 EUR |
7.4700 EUR |
7.4967 EUR |
7.4967 EUR |
| 2022-03-25 |
7.7565 EUR |
74,917.1900 |
7.1000 EUR |
7.0687 EUR |
7.1303 EUR |
7.7134 EUR |
| 2022-03-24 |
7.5787 EUR |
50,150.1000 |
7.5488 EUR |
7.1710 EUR |
7.2699 EUR |
7.2000 EUR |
| 2022-03-23 |
7.7096 EUR |
42,975.0500 |
8.0169 EUR |
7.4714 EUR |
7.5766 EUR |
7.5506 EUR |
| 2022-03-22 |
8.1410 EUR |
38,222.7500 |
8.1264 EUR |
7.9401 EUR |
8.0507 EUR |
8.0678 EUR |
| 2022-03-21 |
8.3051 EUR |
578,985.0500 |
8.3752 EUR |
8.0100 EUR |
8.1403 EUR |
8.1130 EUR |
| 2022-03-20 |
8.5581 EUR |
96,451.9200 |
8.2433 EUR |
7.9345 EUR |
8.1395 EUR |
8.3253 EUR |
| 2022-03-19 |
8.5772 EUR |
82,653.8800 |
8.6788 EUR |
8.1015 EUR |
8.3419 EUR |
8.2196 EUR |
| 2022-03-18 |
8.4498 EUR |
120,517.3000 |
8.2254 EUR |
7.9363 EUR |
8.2623 EUR |
8.6389 EUR |
| 2022-03-17 |
8.8733 EUR |
195,382.9500 |
8.0132 EUR |
7.7680 EUR |
7.9000 EUR |
8.0943 EUR |
| 2022-03-16 |
7.9959 EUR |
146,504.2900 |
7.5201 EUR |
7.3259 EUR |
7.4851 EUR |
8.0570 EUR |
| 2022-03-15 |
7.8608 EUR |
145,351.2400 |
7.8500 EUR |
7.4586 EUR |
7.6475 EUR |
7.5500 EUR |
| 2022-03-14 |
8.0564 EUR |
197,001.5600 |
7.1000 EUR |
6.8174 EUR |
7.1648 EUR |
8.1693 EUR |
| 2022-03-13 |
8.3461 EUR |
176,160.5200 |
8.7102 EUR |
7.0500 EUR |
7.3598 EUR |
7.1000 EUR |
| 2022-03-12 |
9.2819 EUR |
390,976.1700 |
8.2000 EUR |
8.0620 EUR |
8.6000 EUR |
8.6000 EUR |
| 2022-03-11 |
7.9787 EUR |
815,460.1700 |
6.0346 EUR |
5.2950 EUR |
5.6850 EUR |
7.9808 EUR |
| 2022-03-10 |
5.5508 EUR |
289,157.1800 |
4.6909 EUR |
4.4111 EUR |
4.6200 EUR |
6.0914 EUR |
| 2022-03-09 |
5.0561 EUR |
717,979.0800 |
3.0950 EUR |
2.9580 EUR |
3.1850 EUR |
4.7069 EUR |
| 2022-03-08 |
3.0879 EUR |
329,945.5400 |
2.1180 EUR |
2.1081 EUR |
2.1333 EUR |
3.0652 EUR |
| 2022-03-07 |
2.1733 EUR |
46,319.3500 |
2.2280 EUR |
2.0830 EUR |
2.0961 EUR |
2.1420 EUR |
| 2022-03-06 |
2.4569 EUR |
46,617.9000 |
2.5880 EUR |
2.2300 EUR |
2.2920 EUR |
2.2300 EUR |
| 2022-03-05 |
2.5339 EUR |
10,226.9800 |
2.4980 EUR |
2.4760 EUR |
2.5038 EUR |
2.5470 EUR |
| 2022-03-04 |
2.7255 EUR |
29,012.6100 |
2.7130 EUR |
2.5130 EUR |
2.5294 EUR |
2.5294 EUR |
| 2022-03-03 |
2.7796 EUR |
31,087.5800 |
2.9600 EUR |
2.6630 EUR |
2.7400 EUR |
2.7450 EUR |
| 2022-03-02 |
2.9905 EUR |
66,479.4800 |
3.1021 EUR |
2.8496 EUR |
2.8844 EUR |
2.9247 EUR |
| 2022-03-01 |
3.2325 EUR |
213,500.7500 |
3.2373 EUR |
3.0569 EUR |
3.0947 EUR |
3.0991 EUR |
| 2022-02-28 |
3.2629 EUR |
143,860.6300 |
2.8850 EUR |
2.8572 EUR |
2.9550 EUR |
3.2365 EUR |
| 2022-02-27 |
2.9743 EUR |
94,539.3200 |
3.1618 EUR |
2.7724 EUR |
2.8900 EUR |
2.8530 EUR |
| 2022-02-26 |
3.3084 EUR |
67,758.2300 |
3.3099 EUR |
3.0872 EUR |
3.2140 EUR |
3.1587 EUR |
| 2022-02-25 |
3.3994 EUR |
99,236.7100 |
3.4546 EUR |
3.2318 EUR |
3.3050 EUR |
3.3177 EUR |
| 2022-02-24 |
3.4686 EUR |
221,969.2600 |
4.1000 EUR |
3.0537 EUR |
3.2499 EUR |
3.4920 EUR |
| 2022-02-23 |
4.3678 EUR |
244,771.4600 |
4.3278 EUR |
3.9300 EUR |
4.0900 EUR |
4.1400 EUR |
| 2022-02-22 |
5.0695 EUR |
371,775.6100 |
4.7951 EUR |
3.9100 EUR |
4.3600 EUR |
4.3297 EUR |
| 2022-02-21 |
5.8297 EUR |
857,541.3800 |
0.8800 EUR |
0.8800 EUR |
5.2027 EUR |
4.7000 EUR |