Market [unlinked] / EUR
Identifier on Binance: ALPINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.8680 EUR |
2,999.5800 |
1.9028 EUR |
1.8391 EUR |
1.8391 EUR |
1.8422 EUR |
| 2023-06-24 |
1.9126 EUR |
21,174.2800 |
1.8356 EUR |
1.8300 EUR |
1.8354 EUR |
1.8985 EUR |
| 2023-06-23 |
1.8238 EUR |
3,672.0800 |
1.8009 EUR |
1.7909 EUR |
1.7982 EUR |
1.8336 EUR |
| 2023-06-22 |
1.8371 EUR |
7,507.8000 |
1.8437 EUR |
1.7900 EUR |
1.8015 EUR |
1.8003 EUR |
| 2023-06-21 |
1.8269 EUR |
10,303.7800 |
1.8156 EUR |
1.8069 EUR |
1.8156 EUR |
1.8328 EUR |
| 2023-06-20 |
1.8075 EUR |
11,477.7400 |
1.7877 EUR |
1.7740 EUR |
1.7782 EUR |
1.8007 EUR |
| 2023-06-19 |
1.7946 EUR |
6,630.3200 |
1.7382 EUR |
1.7382 EUR |
1.7382 EUR |
1.7841 EUR |
| 2023-06-18 |
1.7706 EUR |
2,810.2100 |
1.7786 EUR |
1.7400 EUR |
1.7404 EUR |
1.7404 EUR |
| 2023-06-17 |
1.7887 EUR |
2,056.9400 |
1.7546 EUR |
1.7546 EUR |
1.7546 EUR |
1.7827 EUR |
| 2023-06-16 |
1.7748 EUR |
11,909.7700 |
1.7715 EUR |
1.7373 EUR |
1.7621 EUR |
1.7633 EUR |
| 2023-06-15 |
1.7996 EUR |
17,951.7600 |
1.7986 EUR |
1.7198 EUR |
1.7438 EUR |
1.7687 EUR |
| 2023-06-14 |
1.8784 EUR |
59,004.3600 |
1.7482 EUR |
1.6852 EUR |
1.7482 EUR |
1.8321 EUR |
| 2023-06-13 |
1.7936 EUR |
23,173.4800 |
1.6743 EUR |
1.6605 EUR |
1.6675 EUR |
1.7587 EUR |
| 2023-06-12 |
1.6517 EUR |
2,385.9400 |
1.6931 EUR |
1.6242 EUR |
1.6341 EUR |
1.6687 EUR |
| 2023-06-11 |
1.6982 EUR |
3,190.2000 |
1.7121 EUR |
1.6773 EUR |
1.6890 EUR |
1.6965 EUR |
| 2023-06-10 |
1.7097 EUR |
13,025.1600 |
1.8878 EUR |
1.6497 EUR |
1.6660 EUR |
1.7041 EUR |
| 2023-06-09 |
1.9672 EUR |
13,578.0800 |
1.9278 EUR |
1.8938 EUR |
1.9081 EUR |
1.8992 EUR |
| 2023-06-08 |
1.9583 EUR |
15,250.6600 |
1.8396 EUR |
1.8040 EUR |
1.8307 EUR |
1.9354 EUR |
| 2023-06-07 |
1.9303 EUR |
5,099.9400 |
2.0518 EUR |
1.8399 EUR |
1.8400 EUR |
1.8400 EUR |
| 2023-06-06 |
2.0219 EUR |
4,264.1500 |
2.0172 EUR |
1.9813 EUR |
1.9904 EUR |
2.0512 EUR |
| 2023-06-05 |
2.0815 EUR |
3,878.0500 |
2.2238 EUR |
1.9914 EUR |
2.0148 EUR |
2.0148 EUR |
| 2023-06-04 |
2.2368 EUR |
2,010.0400 |
2.2321 EUR |
2.2235 EUR |
2.2241 EUR |
2.2343 EUR |
| 2023-06-03 |
2.2377 EUR |
1,742.7600 |
2.2287 EUR |
2.2140 EUR |
2.2196 EUR |
2.2341 EUR |
| 2023-06-02 |
2.2159 EUR |
1,308.0800 |
2.2019 EUR |
2.1846 EUR |
2.1927 EUR |
2.2287 EUR |
| 2023-06-01 |
2.2232 EUR |
1,758.2300 |
2.2050 EUR |
2.1771 EUR |
2.1771 EUR |
2.1999 EUR |
| 2023-05-31 |
2.2336 EUR |
3,743.5000 |
2.2615 EUR |
2.1949 EUR |
2.1984 EUR |
2.1984 EUR |
| 2023-05-30 |
2.2863 EUR |
2,215.2800 |
2.2676 EUR |
2.2615 EUR |
2.2620 EUR |
2.2615 EUR |
| 2023-05-29 |
2.2747 EUR |
7,868.3500 |
2.2863 EUR |
2.2640 EUR |
2.2664 EUR |
2.2704 EUR |
| 2023-05-28 |
2.2916 EUR |
9,503.4500 |
2.2562 EUR |
2.2417 EUR |
2.2622 EUR |
2.3028 EUR |
| 2023-05-27 |
2.2649 EUR |
2,945.2600 |
2.2694 EUR |
2.2514 EUR |
2.2550 EUR |
2.2550 EUR |
| 2023-05-26 |
2.3010 EUR |
21,280.4300 |
2.1930 EUR |
2.1895 EUR |
2.1899 EUR |
2.2701 EUR |
| 2023-05-25 |
2.1942 EUR |
2,449.2000 |
2.1806 EUR |
2.1600 EUR |
2.1654 EUR |
2.1930 EUR |
| 2023-05-24 |
2.2006 EUR |
1,268.6800 |
2.2737 EUR |
2.1600 EUR |
2.1631 EUR |
2.1806 EUR |
| 2023-05-23 |
2.2805 EUR |
710.8400 |
2.2634 EUR |
2.2634 EUR |
2.2634 EUR |
2.2800 EUR |
| 2023-05-22 |
2.2679 EUR |
1,299.5900 |
2.2600 EUR |
2.2457 EUR |
2.2457 EUR |
2.2790 EUR |
| 2023-05-21 |
2.3080 EUR |
644.8100 |
2.3292 EUR |
2.2600 EUR |
2.2600 EUR |
2.2666 EUR |
| 2023-05-20 |
2.3348 EUR |
1,000.4200 |
2.3063 EUR |
2.3063 EUR |
2.3063 EUR |
2.3385 EUR |
| 2023-05-19 |
2.3314 EUR |
2,236.1800 |
2.3386 EUR |
2.3052 EUR |
2.3063 EUR |
2.3063 EUR |
| 2023-05-18 |
2.3368 EUR |
10,177.9400 |
2.2929 EUR |
2.2853 EUR |
2.2853 EUR |
2.3594 EUR |
| 2023-05-17 |
2.2773 EUR |
1,514.5500 |
2.2950 EUR |
2.2330 EUR |
2.2339 EUR |
2.2929 EUR |
| 2023-05-16 |
2.3081 EUR |
5,813.0500 |
2.3325 EUR |
2.2840 EUR |
2.2891 EUR |
2.2950 EUR |
| 2023-05-15 |
2.3150 EUR |
14,796.3600 |
2.2829 EUR |
2.2585 EUR |
2.2585 EUR |
2.3325 EUR |
| 2023-05-14 |
2.4311 EUR |
38,921.4700 |
2.3045 EUR |
2.2400 EUR |
2.2430 EUR |
2.2822 EUR |
| 2023-05-13 |
2.3345 EUR |
83,234.4000 |
2.1391 EUR |
2.1217 EUR |
2.1234 EUR |
2.2989 EUR |
| 2023-05-12 |
2.1133 EUR |
9,647.2900 |
2.1338 EUR |
2.0560 EUR |
2.0756 EUR |
2.1204 EUR |
| 2023-05-11 |
2.1642 EUR |
3,869.4700 |
2.1954 EUR |
2.1174 EUR |
2.1206 EUR |
2.1486 EUR |
| 2023-05-10 |
2.2175 EUR |
4,568.4100 |
2.2141 EUR |
2.1298 EUR |
2.1800 EUR |
2.1954 EUR |
| 2023-05-09 |
2.2541 EUR |
5,053.5100 |
2.1727 EUR |
2.1727 EUR |
2.1727 EUR |
2.1906 EUR |
| 2023-05-08 |
2.2585 EUR |
10,230.3700 |
2.4132 EUR |
2.1727 EUR |
2.1727 EUR |
2.1727 EUR |
| 2023-05-07 |
2.4502 EUR |
1,471.8600 |
2.4251 EUR |
2.3855 EUR |
2.3855 EUR |
2.4165 EUR |