Market [unlinked] / EUR
Identifier on Binance: ALPINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.8536 EUR |
1,869.9600 |
1.8510 EUR |
1.8460 EUR |
1.8470 EUR |
1.8600 EUR |
| 2023-08-13 |
1.8424 EUR |
4,955.6500 |
1.8440 EUR |
1.8240 EUR |
1.8240 EUR |
1.8690 EUR |
| 2023-08-12 |
1.8502 EUR |
4,017.8900 |
1.8540 EUR |
1.8420 EUR |
1.8420 EUR |
1.8440 EUR |
| 2023-08-11 |
1.8529 EUR |
2,829.5000 |
1.8650 EUR |
1.8520 EUR |
1.8530 EUR |
1.8540 EUR |
| 2023-08-10 |
1.8564 EUR |
3,510.9100 |
1.8600 EUR |
1.8400 EUR |
1.8410 EUR |
1.8630 EUR |
| 2023-08-09 |
1.8641 EUR |
4,247.3000 |
1.8660 EUR |
1.8520 EUR |
1.8530 EUR |
1.8600 EUR |
| 2023-08-08 |
1.8638 EUR |
2,626.4000 |
1.8590 EUR |
1.8390 EUR |
1.8410 EUR |
1.8660 EUR |
| 2023-08-07 |
1.8704 EUR |
3,947.7500 |
1.8620 EUR |
1.8250 EUR |
1.8400 EUR |
1.8530 EUR |
| 2023-08-06 |
1.8657 EUR |
2,950.6200 |
1.8700 EUR |
1.8560 EUR |
1.8560 EUR |
1.8640 EUR |
| 2023-08-05 |
1.8767 EUR |
4,720.8800 |
1.8990 EUR |
1.8500 EUR |
1.8540 EUR |
1.8700 EUR |
| 2023-08-04 |
1.9053 EUR |
2,225.7500 |
1.8740 EUR |
1.8730 EUR |
1.8740 EUR |
1.8890 EUR |
| 2023-08-03 |
1.8729 EUR |
3,483.1300 |
1.8910 EUR |
1.8460 EUR |
1.8460 EUR |
1.8740 EUR |
| 2023-08-02 |
1.9088 EUR |
9,366.3700 |
1.8350 EUR |
1.8260 EUR |
1.8260 EUR |
1.8820 EUR |
| 2023-08-01 |
1.8272 EUR |
1,900.2400 |
1.8730 EUR |
1.8010 EUR |
1.8150 EUR |
1.8300 EUR |
| 2023-07-31 |
1.8934 EUR |
2,339.6100 |
1.9350 EUR |
1.8500 EUR |
1.8630 EUR |
1.8680 EUR |
| 2023-07-30 |
1.9103 EUR |
16,014.6500 |
1.8510 EUR |
1.8180 EUR |
1.8260 EUR |
1.9590 EUR |
| 2023-07-29 |
1.8541 EUR |
10,173.4300 |
1.8430 EUR |
1.8310 EUR |
1.8430 EUR |
1.8510 EUR |
| 2023-07-28 |
1.8388 EUR |
6,033.6500 |
1.8210 EUR |
1.7950 EUR |
1.7950 EUR |
1.8430 EUR |
| 2023-07-27 |
1.8218 EUR |
18,781.3700 |
1.7410 EUR |
1.7410 EUR |
1.7410 EUR |
1.8470 EUR |
| 2023-07-26 |
1.7338 EUR |
2,158.8500 |
1.7410 EUR |
1.7260 EUR |
1.7300 EUR |
1.7410 EUR |
| 2023-07-25 |
1.7523 EUR |
2,697.3500 |
1.7460 EUR |
1.7320 EUR |
1.7320 EUR |
1.7410 EUR |
| 2023-07-24 |
1.7471 EUR |
2,818.9100 |
1.7510 EUR |
1.7250 EUR |
1.7270 EUR |
1.7410 EUR |
| 2023-07-23 |
1.7535 EUR |
2,328.5800 |
1.7240 EUR |
1.7220 EUR |
1.7240 EUR |
1.7510 EUR |
| 2023-07-22 |
1.7401 EUR |
902.2700 |
1.7360 EUR |
1.7320 EUR |
1.7320 EUR |
1.7330 EUR |
| 2023-07-21 |
1.7714 EUR |
7,637.4400 |
1.7330 EUR |
1.7210 EUR |
1.7270 EUR |
1.7450 EUR |
| 2023-07-20 |
1.7231 EUR |
3,300.7600 |
1.6940 EUR |
1.6940 EUR |
1.6940 EUR |
1.7160 EUR |
| 2023-07-19 |
1.7096 EUR |
1,331.1600 |
1.6901 EUR |
1.6901 EUR |
1.6901 EUR |
1.7030 EUR |
| 2023-07-18 |
1.7158 EUR |
6,601.3200 |
1.7320 EUR |
1.6800 EUR |
1.6880 EUR |
1.6901 EUR |
| 2023-07-17 |
1.7331 EUR |
3,028.6600 |
1.7219 EUR |
1.7042 EUR |
1.7156 EUR |
1.7300 EUR |
| 2023-07-16 |
1.7726 EUR |
4,426.2900 |
1.7706 EUR |
1.7362 EUR |
1.7362 EUR |
1.7362 EUR |
| 2023-07-15 |
1.8527 EUR |
19,932.9700 |
1.7320 EUR |
1.7291 EUR |
1.7291 EUR |
1.7736 EUR |
| 2023-07-14 |
1.7521 EUR |
2,390.9300 |
1.7624 EUR |
1.7099 EUR |
1.7157 EUR |
1.7241 EUR |
| 2023-07-13 |
1.7326 EUR |
2,241.6300 |
1.6999 EUR |
1.6999 EUR |
1.6999 EUR |
1.7492 EUR |
| 2023-07-12 |
1.7216 EUR |
1,086.4400 |
1.7358 EUR |
1.7075 EUR |
1.7076 EUR |
1.7180 EUR |
| 2023-07-11 |
1.7326 EUR |
3,754.3200 |
1.7371 EUR |
1.7238 EUR |
1.7255 EUR |
1.7318 EUR |
| 2023-07-10 |
1.7352 EUR |
5,667.9000 |
1.7400 EUR |
1.7000 EUR |
1.7131 EUR |
1.7324 EUR |
| 2023-07-09 |
1.7621 EUR |
7,847.3600 |
1.7563 EUR |
1.7400 EUR |
1.7500 EUR |
1.7650 EUR |
| 2023-07-08 |
1.7631 EUR |
1,224.7900 |
1.7803 EUR |
1.7410 EUR |
1.7482 EUR |
1.7487 EUR |
| 2023-07-07 |
1.7691 EUR |
5,964.4000 |
1.7480 EUR |
1.7371 EUR |
1.7482 EUR |
1.7695 EUR |
| 2023-07-06 |
1.7854 EUR |
8,268.7200 |
1.7367 EUR |
1.7366 EUR |
1.7367 EUR |
1.7523 EUR |
| 2023-07-05 |
1.7332 EUR |
3,573.6600 |
1.7756 EUR |
1.7115 EUR |
1.7299 EUR |
1.7310 EUR |
| 2023-07-04 |
1.8144 EUR |
4,243.2200 |
1.7865 EUR |
1.7720 EUR |
1.7789 EUR |
1.8059 EUR |
| 2023-07-03 |
1.7847 EUR |
3,802.2600 |
1.7740 EUR |
1.7644 EUR |
1.7740 EUR |
1.7879 EUR |
| 2023-07-02 |
1.7654 EUR |
4,143.2700 |
1.7655 EUR |
1.7398 EUR |
1.7471 EUR |
1.7626 EUR |
| 2023-07-01 |
1.7675 EUR |
2,376.0100 |
1.7414 EUR |
1.7032 EUR |
1.7032 EUR |
1.7743 EUR |
| 2023-06-30 |
1.7375 EUR |
3,119.4500 |
1.7295 EUR |
1.6831 EUR |
1.7151 EUR |
1.7414 EUR |
| 2023-06-29 |
1.7258 EUR |
2,824.8600 |
1.7028 EUR |
1.7000 EUR |
1.7000 EUR |
1.7399 EUR |
| 2023-06-28 |
1.7359 EUR |
3,743.7800 |
1.7800 EUR |
1.7000 EUR |
1.7044 EUR |
1.7052 EUR |
| 2023-06-27 |
1.7979 EUR |
9,917.1200 |
1.8056 EUR |
1.7899 EUR |
1.7900 EUR |
1.7900 EUR |
| 2023-06-26 |
1.8362 EUR |
3,737.5500 |
1.8400 EUR |
1.7956 EUR |
1.7956 EUR |
1.7956 EUR |