Market [unlinked] / EUR
Identifier on Binance: ALPINEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3.3953 EUR |
6,395.1200 |
3.4500 EUR |
3.2929 EUR |
3.3641 EUR |
3.3080 EUR |
| 2022-05-20 |
3.4749 EUR |
64,677.8500 |
3.0765 EUR |
2.9090 EUR |
2.9651 EUR |
3.3547 EUR |
| 2022-05-19 |
2.9985 EUR |
17,614.2700 |
3.0097 EUR |
2.7979 EUR |
2.8789 EUR |
3.0747 EUR |
| 2022-05-18 |
3.6402 EUR |
121,787.8500 |
2.7741 EUR |
2.7373 EUR |
2.7741 EUR |
3.0418 EUR |
| 2022-05-17 |
2.8021 EUR |
40,449.2400 |
2.5101 EUR |
2.5000 EUR |
2.5101 EUR |
2.8075 EUR |
| 2022-05-16 |
2.5210 EUR |
8,654.9600 |
2.7373 EUR |
2.4646 EUR |
2.4950 EUR |
2.5133 EUR |
| 2022-05-15 |
2.6152 EUR |
14,483.0100 |
2.5922 EUR |
2.4646 EUR |
2.4848 EUR |
2.7676 EUR |
| 2022-05-14 |
2.6646 EUR |
59,632.6200 |
2.7755 EUR |
2.3636 EUR |
2.4141 EUR |
2.5959 EUR |
| 2022-05-13 |
2.8976 EUR |
208,007.4100 |
1.3670 EUR |
1.3670 EUR |
1.3670 EUR |
2.8109 EUR |
| 2022-05-12 |
1.4637 EUR |
35,843.5100 |
1.8027 EUR |
1.1272 EUR |
1.3584 EUR |
1.3584 EUR |
| 2022-05-11 |
2.3004 EUR |
59,048.2600 |
3.1661 EUR |
1.5945 EUR |
1.7073 EUR |
1.8194 EUR |
| 2022-05-10 |
3.3864 EUR |
31,807.0900 |
3.2500 EUR |
3.0000 EUR |
3.1661 EUR |
3.1661 EUR |
| 2022-05-09 |
3.7209 EUR |
18,876.8400 |
4.2606 EUR |
3.3392 EUR |
3.4080 EUR |
3.3397 EUR |
| 2022-05-08 |
4.3735 EUR |
5,329.0200 |
4.6395 EUR |
4.2446 EUR |
4.2987 EUR |
4.2790 EUR |
| 2022-05-07 |
4.5665 EUR |
6,172.4000 |
4.4706 EUR |
4.3996 EUR |
4.4178 EUR |
4.6395 EUR |
| 2022-05-06 |
4.4665 EUR |
6,102.0600 |
4.5639 EUR |
4.3755 EUR |
4.4156 EUR |
4.4706 EUR |
| 2022-05-05 |
4.7731 EUR |
20,653.7400 |
4.7858 EUR |
4.4702 EUR |
4.4883 EUR |
4.5414 EUR |
| 2022-05-04 |
4.7207 EUR |
6,849.2100 |
4.6006 EUR |
4.5000 EUR |
4.6006 EUR |
4.7740 EUR |
| 2022-05-03 |
4.6659 EUR |
4,052.2500 |
4.7050 EUR |
4.5222 EUR |
4.5600 EUR |
4.5565 EUR |
| 2022-05-02 |
4.6868 EUR |
10,118.6200 |
4.6655 EUR |
4.5801 EUR |
4.6345 EUR |
4.7009 EUR |
| 2022-05-01 |
4.6516 EUR |
8,458.7900 |
4.6173 EUR |
4.5706 EUR |
4.6169 EUR |
4.6608 EUR |
| 2022-04-30 |
5.0249 EUR |
19,239.9400 |
5.0151 EUR |
4.5932 EUR |
4.8001 EUR |
4.6179 EUR |
| 2022-04-29 |
5.0687 EUR |
15,640.0400 |
5.2897 EUR |
4.9000 EUR |
4.9800 EUR |
5.0535 EUR |
| 2022-04-28 |
5.4410 EUR |
30,433.1500 |
5.5200 EUR |
5.2500 EUR |
5.2982 EUR |
5.2982 EUR |
| 2022-04-27 |
5.6001 EUR |
46,901.7800 |
5.2600 EUR |
5.2600 EUR |
5.4055 EUR |
5.4941 EUR |
| 2022-04-26 |
5.2405 EUR |
20,474.5200 |
5.4291 EUR |
4.8837 EUR |
5.0696 EUR |
5.0696 EUR |
| 2022-04-25 |
5.4102 EUR |
19,536.6200 |
5.6641 EUR |
5.2300 EUR |
5.3095 EUR |
5.3883 EUR |
| 2022-04-24 |
5.7443 EUR |
16,729.2800 |
5.4923 EUR |
5.4923 EUR |
5.4923 EUR |
5.6516 EUR |
| 2022-04-23 |
5.6215 EUR |
21,747.8200 |
5.5863 EUR |
5.4141 EUR |
5.4731 EUR |
5.5225 EUR |
| 2022-04-22 |
6.0541 EUR |
32,954.5200 |
6.6905 EUR |
5.5386 EUR |
5.6252 EUR |
5.5730 EUR |
| 2022-04-21 |
6.4555 EUR |
91,129.4500 |
5.4490 EUR |
5.3251 EUR |
5.3650 EUR |
6.6376 EUR |
| 2022-04-20 |
5.3373 EUR |
153,695.4400 |
5.0660 EUR |
4.9502 EUR |
5.0298 EUR |
5.3212 EUR |
| 2022-04-19 |
5.0889 EUR |
11,075.2300 |
4.9924 EUR |
4.9659 EUR |
4.9677 EUR |
5.0659 EUR |
| 2022-04-18 |
4.8813 EUR |
15,732.0600 |
4.9603 EUR |
4.6720 EUR |
4.6720 EUR |
4.9677 EUR |
| 2022-04-17 |
5.1807 EUR |
9,996.4000 |
5.1999 EUR |
5.1463 EUR |
5.1571 EUR |
5.2156 EUR |
| 2022-04-16 |
5.2173 EUR |
9,916.1400 |
5.2076 EUR |
5.1231 EUR |
5.1681 EUR |
5.1884 EUR |
| 2022-04-15 |
5.2024 EUR |
6,907.5000 |
5.2847 EUR |
5.1569 EUR |
5.1575 EUR |
5.1676 EUR |
| 2022-04-14 |
5.3799 EUR |
9,478.1100 |
5.4758 EUR |
5.1804 EUR |
5.1942 EUR |
5.2847 EUR |
| 2022-04-13 |
5.4938 EUR |
55,755.1300 |
5.4000 EUR |
5.2000 EUR |
5.4066 EUR |
5.5760 EUR |
| 2022-04-12 |
5.2994 EUR |
48,911.6100 |
4.8796 EUR |
4.7237 EUR |
4.8515 EUR |
5.3642 EUR |
| 2022-04-11 |
5.1983 EUR |
39,127.0600 |
5.6107 EUR |
4.8424 EUR |
4.9100 EUR |
4.8866 EUR |
| 2022-04-10 |
5.7516 EUR |
16,198.1900 |
5.8786 EUR |
5.6194 EUR |
5.7170 EUR |
5.6262 EUR |
| 2022-04-09 |
5.9213 EUR |
6,618.6700 |
5.7100 EUR |
5.7100 EUR |
5.7100 EUR |
5.8786 EUR |
| 2022-04-08 |
5.9085 EUR |
16,856.7500 |
6.0752 EUR |
5.7100 EUR |
5.7101 EUR |
5.7100 EUR |
| 2022-04-07 |
6.0253 EUR |
42,181.2100 |
5.9101 EUR |
5.7000 EUR |
5.8165 EUR |
6.0100 EUR |
| 2022-04-06 |
6.4841 EUR |
78,557.9300 |
7.1130 EUR |
5.9000 EUR |
6.1061 EUR |
5.9657 EUR |
| 2022-04-05 |
7.0506 EUR |
142,361.8200 |
5.8747 EUR |
5.7025 EUR |
5.7468 EUR |
7.1800 EUR |
| 2022-04-04 |
5.9715 EUR |
21,176.8100 |
6.2703 EUR |
5.7100 EUR |
5.7764 EUR |
5.8598 EUR |
| 2022-04-03 |
6.2443 EUR |
3,584.6900 |
6.2500 EUR |
6.1421 EUR |
6.2071 EUR |
6.2296 EUR |
| 2022-04-02 |
6.4078 EUR |
17,174.1600 |
6.2304 EUR |
6.2149 EUR |
6.3016 EUR |
6.3355 EUR |