Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.7460 BUSD |
2,090,934.5000 |
1.8717 BUSD |
1.5642 BUSD |
1.7000 BUSD |
1.7000 BUSD |
| 2021-02-13 |
1.9329 BUSD |
4,580,352.1000 |
2.1667 BUSD |
1.7264 BUSD |
1.8900 BUSD |
1.9467 BUSD |
| 2021-02-12 |
2.2533 BUSD |
1,148,646.0000 |
2.1269 BUSD |
2.0406 BUSD |
2.0951 BUSD |
2.2286 BUSD |
| 2021-02-11 |
2.1557 BUSD |
1,165,655.2000 |
2.1997 BUSD |
2.0317 BUSD |
2.1100 BUSD |
2.1080 BUSD |
| 2021-02-10 |
2.1892 BUSD |
2,034,965.4000 |
2.1133 BUSD |
1.9000 BUSD |
2.0661 BUSD |
2.0466 BUSD |
| 2021-02-09 |
2.2390 BUSD |
819,993.7920 |
2.2542 BUSD |
1.9915 BUSD |
2.1506 BUSD |
2.1239 BUSD |
| 2021-02-08 |
2.3088 BUSD |
942,521.6000 |
2.2342 BUSD |
2.1090 BUSD |
2.4734 BUSD |
2.2441 BUSD |
| 2021-02-07 |
2.1308 BUSD |
1,663,754.8000 |
2.4397 BUSD |
1.8883 BUSD |
2.4673 BUSD |
2.2323 BUSD |
| 2021-02-06 |
2.4663 BUSD |
1,083,455.6000 |
2.6214 BUSD |
2.2265 BUSD |
2.6537 BUSD |
2.4273 BUSD |
| 2021-02-05 |
2.6820 BUSD |
1,254,718.0000 |
2.3185 BUSD |
2.2816 BUSD |
2.9486 BUSD |
2.6345 BUSD |
| 2021-02-04 |
2.2430 BUSD |
1,863,943.0000 |
2.1239 BUSD |
1.9030 BUSD |
2.5165 BUSD |
2.3081 BUSD |
| 2021-02-03 |
1.9827 BUSD |
1,044,956.2000 |
1.9249 BUSD |
1.8368 BUSD |
2.1500 BUSD |
2.1213 BUSD |
| 2021-02-02 |
1.9622 BUSD |
993,824.8000 |
2.0694 BUSD |
1.8523 BUSD |
2.1300 BUSD |
1.9247 BUSD |
| 2021-02-01 |
1.9685 BUSD |
2,405,331.1000 |
2.0480 BUSD |
1.7376 BUSD |
2.1900 BUSD |
2.0793 BUSD |
| 2021-01-31 |
2.1080 BUSD |
1,198,903.4000 |
2.1560 BUSD |
1.9880 BUSD |
2.3514 BUSD |
2.0480 BUSD |
| 2021-01-30 |
2.1729 BUSD |
2,798,345.5000 |
2.1234 BUSD |
1.8992 BUSD |
2.4096 BUSD |
2.1560 BUSD |
| 2021-01-29 |
1.6856 BUSD |
3,589,806.2000 |
1.6501 BUSD |
1.3579 BUSD |
2.1875 BUSD |
2.1113 BUSD |
| 2021-01-28 |
1.6542 BUSD |
2,134,648.4000 |
1.4675 BUSD |
1.3878 BUSD |
1.8800 BUSD |
1.6506 BUSD |
| 2021-01-27 |
1.4795 BUSD |
4,597,343.8000 |
1.4304 BUSD |
1.2322 BUSD |
1.8278 BUSD |
1.4758 BUSD |
| 2021-01-26 |
1.2032 BUSD |
2,238,877.5000 |
0.9356 BUSD |
0.9176 BUSD |
1.4471 BUSD |
1.4304 BUSD |
| 2021-01-25 |
1.0061 BUSD |
1,510,660.2000 |
1.0962 BUSD |
0.9210 BUSD |
1.0998 BUSD |
0.9405 BUSD |
| 2021-01-24 |
1.0124 BUSD |
1,295,388.8000 |
0.9022 BUSD |
0.8954 BUSD |
1.0990 BUSD |
1.0906 BUSD |
| 2021-01-23 |
0.9084 BUSD |
2,059,728.2000 |
0.7985 BUSD |
0.7708 BUSD |
1.0302 BUSD |
0.9068 BUSD |
| 2021-01-22 |
0.7422 BUSD |
1,897,142.1000 |
0.6506 BUSD |
0.5815 BUSD |
0.8520 BUSD |
0.7999 BUSD |
| 2021-01-21 |
0.6972 BUSD |
1,643,144.5000 |
0.7130 BUSD |
0.6300 BUSD |
0.7861 BUSD |
0.6477 BUSD |
| 2021-01-20 |
0.6276 BUSD |
1,422,526.7000 |
0.5779 BUSD |
0.5518 BUSD |
0.7250 BUSD |
0.7134 BUSD |
| 2021-01-19 |
0.6022 BUSD |
1,604,760.0000 |
0.5433 BUSD |
0.5410 BUSD |
0.6494 BUSD |
0.5783 BUSD |
| 2021-01-18 |
0.5203 BUSD |
1,650,353.1000 |
0.4873 BUSD |
0.4857 BUSD |
0.5459 BUSD |
0.5459 BUSD |
| 2021-01-17 |
0.4875 BUSD |
691,677.1000 |
0.4721 BUSD |
0.4410 BUSD |
0.5145 BUSD |
0.4893 BUSD |
| 2021-01-16 |
0.5008 BUSD |
2,411,417.5000 |
0.4360 BUSD |
0.4250 BUSD |
0.5527 BUSD |
0.4752 BUSD |
| 2021-01-15 |
0.4411 BUSD |
2,096,399.9000 |
0.4363 BUSD |
0.3900 BUSD |
0.4980 BUSD |
0.4360 BUSD |
| 2021-01-14 |
0.4545 BUSD |
1,050,418.2000 |
0.4620 BUSD |
0.4111 BUSD |
0.4776 BUSD |
0.4387 BUSD |
| 2021-01-13 |
0.4374 BUSD |
725,654.3000 |
0.3767 BUSD |
0.3656 BUSD |
0.4716 BUSD |
0.4601 BUSD |
| 2021-01-12 |
0.3868 BUSD |
747,234.2000 |
0.3482 BUSD |
0.3300 BUSD |
0.4195 BUSD |
0.3825 BUSD |
| 2021-01-11 |
0.3580 BUSD |
1,305,701.4000 |
0.4162 BUSD |
0.3032 BUSD |
0.4162 BUSD |
0.3523 BUSD |
| 2021-01-10 |
0.4438 BUSD |
832,955.9000 |
0.4613 BUSD |
0.3897 BUSD |
0.4882 BUSD |
0.4186 BUSD |
| 2021-01-09 |
0.4357 BUSD |
988,499.9000 |
0.3882 BUSD |
0.3738 BUSD |
0.4830 BUSD |
0.4551 BUSD |
| 2021-01-08 |
0.4004 BUSD |
1,295,689.8000 |
0.4182 BUSD |
0.3515 BUSD |
0.4584 BUSD |
0.3828 BUSD |
| 2021-01-07 |
0.4139 BUSD |
4,461,251.2000 |
0.2968 BUSD |
0.2954 BUSD |
0.5050 BUSD |
0.4160 BUSD |
| 2021-01-06 |
0.2889 BUSD |
680,560.5000 |
0.2842 BUSD |
0.2704 BUSD |
0.3068 BUSD |
0.2968 BUSD |
| 2021-01-05 |
0.2642 BUSD |
608,567.6000 |
0.2550 BUSD |
0.2408 BUSD |
0.2915 BUSD |
0.2858 BUSD |
| 2021-01-04 |
0.2860 BUSD |
3,586,477.8000 |
0.2925 BUSD |
0.2292 BUSD |
0.3213 BUSD |
0.2573 BUSD |
| 2021-01-03 |
0.2659 BUSD |
1,440,686.7000 |
0.2360 BUSD |
0.2292 BUSD |
0.3231 BUSD |
0.2881 BUSD |
| 2021-01-02 |
0.2306 BUSD |
1,915,795.8000 |
0.2155 BUSD |
0.2098 BUSD |
0.2495 BUSD |
0.2360 BUSD |
| 2021-01-01 |
0.2017 BUSD |
917,089.0000 |
0.1847 BUSD |
0.1825 BUSD |
0.2205 BUSD |
0.2182 BUSD |
| 2020-12-31 |
0.1807 BUSD |
218,648.1000 |
0.1808 BUSD |
0.1748 BUSD |
0.1899 BUSD |
0.1849 BUSD |
| 2020-12-30 |
0.1859 BUSD |
366,005.1000 |
0.1930 BUSD |
0.1783 BUSD |
0.1938 BUSD |
0.1814 BUSD |
| 2020-12-29 |
0.1823 BUSD |
1,300,099.9000 |
0.1852 BUSD |
0.1714 BUSD |
0.1944 BUSD |
0.1930 BUSD |
| 2020-12-28 |
0.1845 BUSD |
1,111,559.2000 |
0.1738 BUSD |
0.1735 BUSD |
0.1950 BUSD |
0.1842 BUSD |
| 2020-12-27 |
0.1732 BUSD |
2,403,937.6000 |
0.1665 BUSD |
0.1557 BUSD |
0.1886 BUSD |
0.1735 BUSD |