Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
1.9540 BUSD |
1,074,122.6000 |
1.9208 BUSD |
1.8137 BUSD |
1.8346 BUSD |
1.9076 BUSD |
| 2021-04-04 |
1.8774 BUSD |
830,968.3000 |
1.8032 BUSD |
1.7786 BUSD |
1.8480 BUSD |
1.9386 BUSD |
| 2021-04-03 |
1.9139 BUSD |
1,238,787.0000 |
1.8584 BUSD |
1.7629 BUSD |
1.8428 BUSD |
1.8333 BUSD |
| 2021-04-02 |
1.8039 BUSD |
671,411.2000 |
1.7999 BUSD |
1.7545 BUSD |
1.7857 BUSD |
1.8391 BUSD |
| 2021-04-01 |
1.7762 BUSD |
910,338.7000 |
1.7437 BUSD |
1.7062 BUSD |
1.7306 BUSD |
1.8051 BUSD |
| 2021-03-31 |
1.7849 BUSD |
1,143,841.7000 |
1.8314 BUSD |
1.7018 BUSD |
1.7286 BUSD |
1.7286 BUSD |
| 2021-03-30 |
1.8677 BUSD |
827,533.7000 |
1.8393 BUSD |
1.8173 BUSD |
1.8384 BUSD |
1.8370 BUSD |
| 2021-03-29 |
1.8273 BUSD |
789,442.1000 |
1.7992 BUSD |
1.7613 BUSD |
1.7818 BUSD |
1.8385 BUSD |
| 2021-03-28 |
1.8618 BUSD |
956,645.8000 |
1.8654 BUSD |
1.7422 BUSD |
1.7870 BUSD |
1.8038 BUSD |
| 2021-03-27 |
1.8707 BUSD |
683,669.8000 |
1.9379 BUSD |
1.8008 BUSD |
1.8458 BUSD |
1.8743 BUSD |
| 2021-03-26 |
1.8258 BUSD |
1,672,129.6000 |
1.6379 BUSD |
1.6378 BUSD |
1.6936 BUSD |
1.8875 BUSD |
| 2021-03-25 |
1.7616 BUSD |
1,638,380.4000 |
1.7913 BUSD |
1.6524 BUSD |
1.7160 BUSD |
1.7015 BUSD |
| 2021-03-24 |
2.0884 BUSD |
3,688,226.7000 |
2.1369 BUSD |
1.7108 BUSD |
1.8410 BUSD |
1.8371 BUSD |
| 2021-03-23 |
1.9414 BUSD |
3,291,222.0000 |
1.6861 BUSD |
1.6780 BUSD |
1.7703 BUSD |
2.0694 BUSD |
| 2021-03-22 |
1.7965 BUSD |
1,546,768.5000 |
1.7426 BUSD |
1.6623 BUSD |
1.6867 BUSD |
1.7138 BUSD |
| 2021-03-21 |
1.7805 BUSD |
703,363.9000 |
1.8535 BUSD |
1.7200 BUSD |
1.7564 BUSD |
1.7503 BUSD |
| 2021-03-20 |
1.8971 BUSD |
1,524,329.7000 |
1.7599 BUSD |
1.7564 BUSD |
1.7926 BUSD |
1.9123 BUSD |
| 2021-03-19 |
1.7280 BUSD |
905,200.0000 |
1.7320 BUSD |
1.6512 BUSD |
1.6962 BUSD |
1.7690 BUSD |
| 2021-03-18 |
1.7898 BUSD |
1,387,121.6000 |
1.8132 BUSD |
1.7157 BUSD |
1.7540 BUSD |
1.7346 BUSD |
| 2021-03-17 |
1.7921 BUSD |
2,874,327.6000 |
1.6692 BUSD |
1.6629 BUSD |
1.7398 BUSD |
1.8264 BUSD |
| 2021-03-16 |
1.6179 BUSD |
1,225,192.5000 |
1.6566 BUSD |
1.5297 BUSD |
1.5893 BUSD |
1.6370 BUSD |
| 2021-03-15 |
1.6108 BUSD |
2,393,333.2000 |
1.5030 BUSD |
1.4678 BUSD |
1.5298 BUSD |
1.7000 BUSD |
| 2021-03-14 |
1.5061 BUSD |
979,409.8000 |
1.5476 BUSD |
1.4441 BUSD |
1.4850 BUSD |
1.5741 BUSD |
| 2021-03-13 |
1.5130 BUSD |
1,222,161.6000 |
1.4835 BUSD |
1.4044 BUSD |
1.4434 BUSD |
1.5485 BUSD |
| 2021-03-12 |
1.5732 BUSD |
1,244,800.4000 |
1.6019 BUSD |
1.4336 BUSD |
1.4760 BUSD |
1.4902 BUSD |
| 2021-03-11 |
1.6283 BUSD |
1,369,232.7000 |
1.6225 BUSD |
1.5435 BUSD |
1.5831 BUSD |
1.5998 BUSD |
| 2021-03-10 |
1.6939 BUSD |
1,456,466.3000 |
1.8454 BUSD |
1.5855 BUSD |
1.6381 BUSD |
1.6515 BUSD |
| 2021-03-09 |
1.7247 BUSD |
2,092,082.7000 |
1.6253 BUSD |
1.6138 BUSD |
1.6732 BUSD |
1.8337 BUSD |
| 2021-03-08 |
1.6092 BUSD |
1,308,337.9000 |
1.6851 BUSD |
1.5244 BUSD |
1.5840 BUSD |
1.6181 BUSD |
| 2021-03-07 |
1.6731 BUSD |
1,369,627.5000 |
1.7081 BUSD |
1.6044 BUSD |
1.6593 BUSD |
1.6637 BUSD |
| 2021-03-06 |
1.7314 BUSD |
1,313,693.4000 |
1.8275 BUSD |
1.6189 BUSD |
1.6667 BUSD |
1.7047 BUSD |
| 2021-03-05 |
1.7300 BUSD |
2,924,632.0000 |
1.7160 BUSD |
1.5525 BUSD |
1.6064 BUSD |
1.7994 BUSD |
| 2021-03-04 |
1.8878 BUSD |
3,971,342.6000 |
1.8321 BUSD |
1.6800 BUSD |
1.7419 BUSD |
1.7205 BUSD |
| 2021-03-03 |
1.8025 BUSD |
4,673,960.6000 |
1.5084 BUSD |
1.4867 BUSD |
1.5441 BUSD |
1.8700 BUSD |
| 2021-03-02 |
1.5842 BUSD |
2,968,522.7000 |
1.5709 BUSD |
1.4210 BUSD |
1.4569 BUSD |
1.4872 BUSD |
| 2021-03-01 |
1.4010 BUSD |
2,970,734.7000 |
1.2491 BUSD |
1.2248 BUSD |
1.2983 BUSD |
1.5720 BUSD |
| 2021-02-28 |
1.1735 BUSD |
1,873,402.9000 |
1.2181 BUSD |
1.0715 BUSD |
1.1263 BUSD |
1.2531 BUSD |
| 2021-02-27 |
1.2937 BUSD |
930,980.7000 |
1.2838 BUSD |
1.1760 BUSD |
1.2314 BUSD |
1.2200 BUSD |
| 2021-02-26 |
1.2943 BUSD |
2,488,646.7000 |
1.4001 BUSD |
1.1650 BUSD |
1.2446 BUSD |
1.2860 BUSD |
| 2021-02-25 |
1.6296 BUSD |
3,314,532.2000 |
1.5225 BUSD |
1.4302 BUSD |
1.4969 BUSD |
1.4302 BUSD |
| 2021-02-24 |
1.3041 BUSD |
1,643,435.7000 |
1.2367 BUSD |
1.1626 BUSD |
1.2375 BUSD |
1.5000 BUSD |
| 2021-02-23 |
1.1938 BUSD |
3,723,147.2000 |
1.4800 BUSD |
0.9748 BUSD |
1.1711 BUSD |
1.2177 BUSD |
| 2021-02-22 |
1.5543 BUSD |
4,088,729.0000 |
1.6053 BUSD |
1.1643 BUSD |
1.4482 BUSD |
1.4400 BUSD |
| 2021-02-21 |
1.5835 BUSD |
1,247,560.9000 |
1.5795 BUSD |
1.4938 BUSD |
1.5715 BUSD |
1.5560 BUSD |
| 2021-02-20 |
1.6257 BUSD |
3,067,768.3000 |
1.5585 BUSD |
1.4617 BUSD |
1.5151 BUSD |
1.5810 BUSD |
| 2021-02-19 |
1.5937 BUSD |
2,022,432.8000 |
1.6347 BUSD |
1.5158 BUSD |
1.5380 BUSD |
1.5373 BUSD |
| 2021-02-18 |
1.6883 BUSD |
1,936,341.7000 |
1.6936 BUSD |
1.5634 BUSD |
1.6096 BUSD |
1.6221 BUSD |
| 2021-02-17 |
1.5800 BUSD |
1,267,774.2000 |
1.6000 BUSD |
1.4023 BUSD |
1.4569 BUSD |
1.6666 BUSD |
| 2021-02-16 |
1.6217 BUSD |
1,418,774.0000 |
1.6105 BUSD |
1.4952 BUSD |
1.5343 BUSD |
1.5634 BUSD |
| 2021-02-15 |
1.6034 BUSD |
1,880,096.7000 |
1.6946 BUSD |
1.3100 BUSD |
1.5332 BUSD |
1.6611 BUSD |