Crypto exchange Binance

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Binance: ALPACAUSDT
Date Price Volume Open Low High Close
2023-03-11 0.2802 USDT 807,712.7000 ALPACA 0.2855 USDT 0.2728 USDT 0.2750 USDT 0.2789 USDT
2023-03-10 0.2857 USDT 2,937,343.1000 ALPACA 0.2939 USDT 0.2704 USDT 0.2795 USDT 0.2857 USDT
2023-03-09 0.3107 USDT 3,117,058.3000 ALPACA 0.3161 USDT 0.2922 USDT 0.2972 USDT 0.2953 USDT
2023-03-08 0.3345 USDT 13,249,865.9000 ALPACA 0.3195 USDT 0.3126 USDT 0.3193 USDT 0.3215 USDT
2023-03-07 0.3283 USDT 20,817,880.7000 ALPACA 0.2965 USDT 0.2922 USDT 0.2946 USDT 0.3169 USDT
2023-03-06 0.2937 USDT 812,321.9000 ALPACA 0.2904 USDT 0.2879 USDT 0.2893 USDT 0.2971 USDT
2023-03-05 0.2915 USDT 467,223.3000 ALPACA 0.2882 USDT 0.2877 USDT 0.2902 USDT 0.2904 USDT
2023-03-04 0.2919 USDT 652,937.3000 ALPACA 0.2964 USDT 0.2833 USDT 0.2876 USDT 0.2882 USDT
2023-03-03 0.3018 USDT 3,028,231.7000 ALPACA 0.3064 USDT 0.2915 USDT 0.2935 USDT 0.2963 USDT
2023-03-02 0.3085 USDT 1,666,987.9000 ALPACA 0.3192 USDT 0.3004 USDT 0.3027 USDT 0.3067 USDT
2023-03-01 0.3163 USDT 1,094,239.2000 ALPACA 0.3063 USDT 0.3050 USDT 0.3070 USDT 0.3190 USDT
2023-02-28 0.3125 USDT 1,511,526.5000 ALPACA 0.3212 USDT 0.3052 USDT 0.3066 USDT 0.3060 USDT
2023-02-27 0.3258 USDT 2,193,509.7000 ALPACA 0.3286 USDT 0.3150 USDT 0.3181 USDT 0.3219 USDT
2023-02-26 0.3231 USDT 2,108,898.1000 ALPACA 0.3104 USDT 0.3075 USDT 0.3097 USDT 0.3261 USDT
2023-02-25 0.3119 USDT 1,055,065.0000 ALPACA 0.3163 USDT 0.3049 USDT 0.3080 USDT 0.3116 USDT
2023-02-24 0.3218 USDT 1,552,760.0000 ALPACA 0.3221 USDT 0.3114 USDT 0.3155 USDT 0.3155 USDT
2023-02-23 0.3228 USDT 1,716,334.4000 ALPACA 0.3156 USDT 0.3145 USDT 0.3192 USDT 0.3208 USDT
2023-02-22 0.3085 USDT 2,575,495.7000 ALPACA 0.3216 USDT 0.2951 USDT 0.3038 USDT 0.3147 USDT
2023-02-21 0.3251 USDT 1,977,410.5000 ALPACA 0.3334 USDT 0.3151 USDT 0.3197 USDT 0.3212 USDT
2023-02-20 0.3248 USDT 6,220,020.6000 ALPACA 0.3009 USDT 0.2971 USDT 0.3042 USDT 0.3339 USDT
2023-02-19 0.2997 USDT 1,820,699.3000 ALPACA 0.2980 USDT 0.2913 USDT 0.2936 USDT 0.3026 USDT
2023-02-18 0.3012 USDT 912,434.1000 ALPACA 0.3040 USDT 0.2958 USDT 0.2974 USDT 0.2981 USDT
2023-02-17 0.2987 USDT 1,852,803.2000 ALPACA 0.2886 USDT 0.2859 USDT 0.2909 USDT 0.3038 USDT
2023-02-16 0.3020 USDT 8,251,752.5000 ALPACA 0.2898 USDT 0.2877 USDT 0.2896 USDT 0.2992 USDT
2023-02-15 0.2840 USDT 1,025,953.6000 ALPACA 0.2775 USDT 0.2739 USDT 0.2753 USDT 0.2894 USDT
2023-02-14 0.2723 USDT 967,761.3000 ALPACA 0.2672 USDT 0.2631 USDT 0.2654 USDT 0.2780 USDT
2023-02-13 0.2670 USDT 1,479,071.5000 ALPACA 0.2788 USDT 0.2589 USDT 0.2626 USDT 0.2636 USDT
2023-02-12 0.2821 USDT 753,234.2000 ALPACA 0.2835 USDT 0.2774 USDT 0.2800 USDT 0.2787 USDT
2023-02-11 0.2815 USDT 661,260.6000 ALPACA 0.2762 USDT 0.2751 USDT 0.2765 USDT 0.2838 USDT
2023-02-10 0.2774 USDT 954,008.7000 ALPACA 0.2755 USDT 0.2722 USDT 0.2756 USDT 0.2756 USDT
2023-02-09 0.2856 USDT 1,933,195.3000 ALPACA 0.2956 USDT 0.2736 USDT 0.2766 USDT 0.2762 USDT
2023-02-08 0.2936 USDT 860,151.5000 ALPACA 0.2956 USDT 0.2860 USDT 0.2925 USDT 0.2960 USDT
2023-02-07 0.2921 USDT 1,588,064.8000 ALPACA 0.2836 USDT 0.2818 USDT 0.2835 USDT 0.2945 USDT
2023-02-06 0.2823 USDT 836,640.1000 ALPACA 0.2805 USDT 0.2751 USDT 0.2794 USDT 0.2840 USDT
2023-02-05 0.2869 USDT 1,064,764.4000 ALPACA 0.2924 USDT 0.2762 USDT 0.2774 USDT 0.2807 USDT
2023-02-04 0.2913 USDT 812,903.6000 ALPACA 0.2876 USDT 0.2850 USDT 0.2865 USDT 0.2921 USDT
2023-02-03 0.2861 USDT 939,562.5000 ALPACA 0.2864 USDT 0.2813 USDT 0.2845 USDT 0.2872 USDT
2023-02-02 0.2952 USDT 1,689,612.7000 ALPACA 0.2928 USDT 0.2861 USDT 0.2899 USDT 0.2884 USDT
2023-02-01 0.2867 USDT 860,831.4000 ALPACA 0.2888 USDT 0.2775 USDT 0.2788 USDT 0.2939 USDT
2023-01-31 0.2845 USDT 2,195,455.8000 ALPACA 0.2721 USDT 0.2705 USDT 0.2725 USDT 0.2893 USDT
2023-01-30 0.2793 USDT 1,381,796.3000 ALPACA 0.2900 USDT 0.2658 USDT 0.2697 USDT 0.2697 USDT
2023-01-29 0.2878 USDT 780,960.0000 ALPACA 0.2800 USDT 0.2794 USDT 0.2811 USDT 0.2904 USDT
2023-01-28 0.2825 USDT 534,119.1000 ALPACA 0.2856 USDT 0.2786 USDT 0.2795 USDT 0.2799 USDT
2023-01-27 0.2807 USDT 1,049,075.9000 ALPACA 0.2790 USDT 0.2720 USDT 0.2738 USDT 0.2856 USDT
2023-01-26 0.2777 USDT 779,669.6000 ALPACA 0.2775 USDT 0.2744 USDT 0.2766 USDT 0.2790 USDT
2023-01-25 0.2738 USDT 891,315.8000 ALPACA 0.2720 USDT 0.2683 USDT 0.2711 USDT 0.2775 USDT
2023-01-24 0.2792 USDT 2,113,071.0000 ALPACA 0.2711 USDT 0.2710 USDT 0.2735 USDT 0.2718 USDT
2023-01-23 0.2684 USDT 1,062,889.2000 ALPACA 0.2656 USDT 0.2643 USDT 0.2669 USDT 0.2720 USDT
2023-01-22 0.2703 USDT 1,472,192.5000 ALPACA 0.2685 USDT 0.2601 USDT 0.2647 USDT 0.2653 USDT
2023-01-21 0.2697 USDT 1,425,774.8000 ALPACA 0.2695 USDT 0.2666 USDT 0.2686 USDT 0.2682 USDT