Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2472 USDT |
564,275.8000 ALPACA |
0.2446 USDT |
0.2419 USDT |
0.2427 USDT |
0.2482 USDT |
| 2023-01-01 |
0.2433 USDT |
88,627.9000 ALPACA |
0.2438 USDT |
0.2420 USDT |
0.2434 USDT |
0.2440 USDT |
| 2022-12-31 |
0.2438 USDT |
341,490.1000 ALPACA |
0.2425 USDT |
0.2410 USDT |
0.2425 USDT |
0.2436 USDT |
| 2022-12-30 |
0.2428 USDT |
160,777.3000 ALPACA |
0.2447 USDT |
0.2420 USDT |
0.2427 USDT |
0.2422 USDT |
| 2022-12-29 |
0.2456 USDT |
544,545.7000 ALPACA |
0.2477 USDT |
0.2430 USDT |
0.2443 USDT |
0.2446 USDT |
| 2022-12-28 |
0.2477 USDT |
898,319.7000 ALPACA |
0.2504 USDT |
0.2420 USDT |
0.2475 USDT |
0.2475 USDT |
| 2022-12-27 |
0.2507 USDT |
371,704.6000 ALPACA |
0.2530 USDT |
0.2473 USDT |
0.2481 USDT |
0.2510 USDT |
| 2022-12-26 |
0.2545 USDT |
623,254.2000 ALPACA |
0.2533 USDT |
0.2494 USDT |
0.2516 USDT |
0.2522 USDT |
| 2022-12-25 |
0.2532 USDT |
367,187.7000 ALPACA |
0.2506 USDT |
0.2502 USDT |
0.2509 USDT |
0.2529 USDT |
| 2022-12-24 |
0.2512 USDT |
208,488.2000 ALPACA |
0.2505 USDT |
0.2501 USDT |
0.2507 USDT |
0.2508 USDT |
| 2022-12-23 |
0.2518 USDT |
208,823.2000 ALPACA |
0.2530 USDT |
0.2499 USDT |
0.2507 USDT |
0.2505 USDT |
| 2022-12-22 |
0.2559 USDT |
475,889.7000 ALPACA |
0.2570 USDT |
0.2500 USDT |
0.2512 USDT |
0.2526 USDT |
| 2022-12-21 |
0.2558 USDT |
496,298.6000 ALPACA |
0.2581 USDT |
0.2518 USDT |
0.2521 USDT |
0.2577 USDT |
| 2022-12-20 |
0.2564 USDT |
451,036.2000 ALPACA |
0.2502 USDT |
0.2501 USDT |
0.2525 USDT |
0.2589 USDT |
| 2022-12-19 |
0.2551 USDT |
1,227,510.2000 ALPACA |
0.2520 USDT |
0.2460 USDT |
0.2500 USDT |
0.2510 USDT |
| 2022-12-18 |
0.2599 USDT |
2,332,505.4000 ALPACA |
0.2528 USDT |
0.2501 USDT |
0.2509 USDT |
0.2520 USDT |
| 2022-12-17 |
0.2566 USDT |
5,879,787.9000 ALPACA |
0.2426 USDT |
0.2406 USDT |
0.2426 USDT |
0.2527 USDT |
| 2022-12-16 |
0.2526 USDT |
2,814,883.5000 ALPACA |
0.2466 USDT |
0.2406 USDT |
0.2423 USDT |
0.2409 USDT |
| 2022-12-15 |
0.2592 USDT |
2,939,913.2000 ALPACA |
0.2557 USDT |
0.2464 USDT |
0.2477 USDT |
0.2470 USDT |
| 2022-12-14 |
0.2556 USDT |
589,137.6000 ALPACA |
0.2558 USDT |
0.2528 USDT |
0.2533 USDT |
0.2551 USDT |
| 2022-12-13 |
0.2546 USDT |
1,497,368.5000 ALPACA |
0.2600 USDT |
0.2485 USDT |
0.2504 USDT |
0.2557 USDT |
| 2022-12-12 |
0.2603 USDT |
1,124,175.7000 ALPACA |
0.2654 USDT |
0.2512 USDT |
0.2579 USDT |
0.2600 USDT |
| 2022-12-11 |
0.2692 USDT |
390,045.5000 ALPACA |
0.2670 USDT |
0.2663 USDT |
0.2678 USDT |
0.2680 USDT |
| 2022-12-10 |
0.2698 USDT |
1,006,365.2000 ALPACA |
0.2770 USDT |
0.2635 USDT |
0.2665 USDT |
0.2662 USDT |
| 2022-12-09 |
0.2760 USDT |
340,843.7000 ALPACA |
0.2744 USDT |
0.2723 USDT |
0.2737 USDT |
0.2767 USDT |
| 2022-12-08 |
0.2692 USDT |
782,607.4000 ALPACA |
0.2696 USDT |
0.2650 USDT |
0.2664 USDT |
0.2744 USDT |
| 2022-12-07 |
0.2714 USDT |
845,760.9000 ALPACA |
0.2790 USDT |
0.2655 USDT |
0.2674 USDT |
0.2692 USDT |
| 2022-12-06 |
0.2812 USDT |
1,354,894.0000 ALPACA |
0.2831 USDT |
0.2758 USDT |
0.2784 USDT |
0.2782 USDT |
| 2022-12-05 |
0.2857 USDT |
7,617,773.6000 ALPACA |
0.2717 USDT |
0.2716 USDT |
0.2735 USDT |
0.2831 USDT |
| 2022-12-04 |
0.2713 USDT |
1,364,986.0000 ALPACA |
0.2788 USDT |
0.2663 USDT |
0.2684 USDT |
0.2701 USDT |
| 2022-12-03 |
0.2782 USDT |
7,105,631.2000 ALPACA |
0.2594 USDT |
0.2568 USDT |
0.2591 USDT |
0.2728 USDT |
| 2022-12-02 |
0.2572 USDT |
1,362,123.6000 ALPACA |
0.2612 USDT |
0.2524 USDT |
0.2562 USDT |
0.2586 USDT |
| 2022-12-01 |
0.2797 USDT |
9,577,796.0000 ALPACA |
0.2593 USDT |
0.2562 USDT |
0.2603 USDT |
0.2610 USDT |
| 2022-11-30 |
0.2768 USDT |
17,902,497.7000 ALPACA |
0.2443 USDT |
0.2400 USDT |
0.2428 USDT |
0.2577 USDT |
| 2022-11-29 |
0.2428 USDT |
787,148.0000 ALPACA |
0.2376 USDT |
0.2367 USDT |
0.2380 USDT |
0.2440 USDT |
| 2022-11-28 |
0.2353 USDT |
622,856.9000 ALPACA |
0.2389 USDT |
0.2310 USDT |
0.2339 USDT |
0.2375 USDT |
| 2022-11-27 |
0.2457 USDT |
1,249,942.3000 ALPACA |
0.2413 USDT |
0.2388 USDT |
0.2421 USDT |
0.2389 USDT |
| 2022-11-26 |
0.2388 USDT |
407,522.9000 ALPACA |
0.2367 USDT |
0.2362 USDT |
0.2373 USDT |
0.2418 USDT |
| 2022-11-25 |
0.2345 USDT |
413,825.4000 ALPACA |
0.2389 USDT |
0.2309 USDT |
0.2325 USDT |
0.2361 USDT |
| 2022-11-24 |
0.2357 USDT |
852,742.3000 ALPACA |
0.2376 USDT |
0.2323 USDT |
0.2337 USDT |
0.2392 USDT |
| 2022-11-23 |
0.2345 USDT |
2,097,575.1000 ALPACA |
0.2241 USDT |
0.2236 USDT |
0.2244 USDT |
0.2374 USDT |
| 2022-11-22 |
0.2177 USDT |
698,258.0000 ALPACA |
0.2141 USDT |
0.2100 USDT |
0.2136 USDT |
0.2235 USDT |
| 2022-11-21 |
0.2175 USDT |
970,477.4000 ALPACA |
0.2221 USDT |
0.2098 USDT |
0.2159 USDT |
0.2157 USDT |
| 2022-11-20 |
0.2293 USDT |
1,285,736.6000 ALPACA |
0.2250 USDT |
0.2216 USDT |
0.2234 USDT |
0.2227 USDT |
| 2022-11-19 |
0.2242 USDT |
310,253.3000 ALPACA |
0.2252 USDT |
0.2221 USDT |
0.2229 USDT |
0.2251 USDT |
| 2022-11-18 |
0.2265 USDT |
297,594.6000 ALPACA |
0.2247 USDT |
0.2240 USDT |
0.2250 USDT |
0.2244 USDT |
| 2022-11-17 |
0.2239 USDT |
457,039.7000 ALPACA |
0.2271 USDT |
0.2200 USDT |
0.2226 USDT |
0.2255 USDT |
| 2022-11-16 |
0.2269 USDT |
366,436.2000 ALPACA |
0.2299 USDT |
0.2234 USDT |
0.2246 USDT |
0.2265 USDT |
| 2022-11-15 |
0.2307 USDT |
835,961.1000 ALPACA |
0.2272 USDT |
0.2258 USDT |
0.2286 USDT |
0.2297 USDT |
| 2022-11-14 |
0.2276 USDT |
1,174,308.1000 ALPACA |
0.2301 USDT |
0.2206 USDT |
0.2241 USDT |
0.2270 USDT |