Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2352 USDT |
966,998.0000 ALPACA |
0.2346 USDT |
0.2289 USDT |
0.2318 USDT |
0.2306 USDT |
| 2022-11-12 |
0.2323 USDT |
642,148.4000 ALPACA |
0.2327 USDT |
0.2271 USDT |
0.2304 USDT |
0.2343 USDT |
| 2022-11-11 |
0.2374 USDT |
1,638,489.9000 ALPACA |
0.2469 USDT |
0.2285 USDT |
0.2320 USDT |
0.2319 USDT |
| 2022-11-10 |
0.2401 USDT |
3,287,241.4000 ALPACA |
0.2314 USDT |
0.2281 USDT |
0.2324 USDT |
0.2457 USDT |
| 2022-11-09 |
0.2535 USDT |
4,202,243.9000 ALPACA |
0.2610 USDT |
0.2314 USDT |
0.2349 USDT |
0.2317 USDT |
| 2022-11-08 |
0.2741 USDT |
6,822,520.6000 ALPACA |
0.2968 USDT |
0.2562 USDT |
0.2616 USDT |
0.2626 USDT |
| 2022-11-07 |
0.2965 USDT |
563,530.0000 ALPACA |
0.2980 USDT |
0.2923 USDT |
0.2951 USDT |
0.2958 USDT |
| 2022-11-06 |
0.3031 USDT |
1,454,006.0000 ALPACA |
0.3025 USDT |
0.2955 USDT |
0.3006 USDT |
0.2980 USDT |
| 2022-11-05 |
0.3072 USDT |
2,215,086.4000 ALPACA |
0.3021 USDT |
0.3018 USDT |
0.3036 USDT |
0.3030 USDT |
| 2022-11-04 |
0.2994 USDT |
2,188,548.8000 ALPACA |
0.2917 USDT |
0.2901 USDT |
0.2949 USDT |
0.3024 USDT |
| 2022-11-03 |
0.2907 USDT |
1,316,838.3000 ALPACA |
0.2868 USDT |
0.2862 USDT |
0.2881 USDT |
0.2916 USDT |
| 2022-11-02 |
0.2874 USDT |
673,964.6000 ALPACA |
0.2879 USDT |
0.2851 USDT |
0.2864 USDT |
0.2874 USDT |
| 2022-11-01 |
0.2899 USDT |
566,868.0000 ALPACA |
0.2905 USDT |
0.2868 USDT |
0.2873 USDT |
0.2890 USDT |
| 2022-10-31 |
0.2914 USDT |
1,289,755.1000 ALPACA |
0.2899 USDT |
0.2861 USDT |
0.2886 USDT |
0.2900 USDT |
| 2022-10-30 |
0.3002 USDT |
3,220,845.7000 ALPACA |
0.2917 USDT |
0.2856 USDT |
0.2903 USDT |
0.2894 USDT |
| 2022-10-29 |
0.2947 USDT |
1,694,078.2000 ALPACA |
0.2949 USDT |
0.2899 USDT |
0.2918 USDT |
0.2914 USDT |
| 2022-10-28 |
0.2944 USDT |
1,957,068.7000 ALPACA |
0.2880 USDT |
0.2874 USDT |
0.2905 USDT |
0.2955 USDT |
| 2022-10-27 |
0.2920 USDT |
910,506.1000 ALPACA |
0.2937 USDT |
0.2876 USDT |
0.2899 USDT |
0.2888 USDT |
| 2022-10-26 |
0.2947 USDT |
929,132.6000 ALPACA |
0.2948 USDT |
0.2911 USDT |
0.2923 USDT |
0.2934 USDT |
| 2022-10-25 |
0.2958 USDT |
1,110,066.9000 ALPACA |
0.2926 USDT |
0.2922 USDT |
0.2938 USDT |
0.2957 USDT |
| 2022-10-24 |
0.2915 USDT |
1,151,607.9000 ALPACA |
0.2916 USDT |
0.2874 USDT |
0.2894 USDT |
0.2938 USDT |
| 2022-10-23 |
0.3027 USDT |
4,768,329.5000 ALPACA |
0.2964 USDT |
0.2859 USDT |
0.2877 USDT |
0.2914 USDT |
| 2022-10-22 |
0.2953 USDT |
3,102,816.0000 ALPACA |
0.2853 USDT |
0.2830 USDT |
0.2838 USDT |
0.2961 USDT |
| 2022-10-21 |
0.2834 USDT |
1,057,564.8000 ALPACA |
0.2878 USDT |
0.2791 USDT |
0.2815 USDT |
0.2855 USDT |
| 2022-10-20 |
0.2911 USDT |
1,389,118.4000 ALPACA |
0.2850 USDT |
0.2837 USDT |
0.2849 USDT |
0.2861 USDT |
| 2022-10-19 |
0.2891 USDT |
1,313,051.5000 ALPACA |
0.2951 USDT |
0.2844 USDT |
0.2859 USDT |
0.2851 USDT |
| 2022-10-18 |
0.2906 USDT |
1,188,453.0000 ALPACA |
0.2908 USDT |
0.2870 USDT |
0.2883 USDT |
0.2941 USDT |
| 2022-10-17 |
0.2969 USDT |
2,016,135.7000 ALPACA |
0.2955 USDT |
0.2894 USDT |
0.2913 USDT |
0.2912 USDT |
| 2022-10-16 |
0.3003 USDT |
8,066,198.0000 ALPACA |
0.2808 USDT |
0.2807 USDT |
0.2818 USDT |
0.2939 USDT |
| 2022-10-15 |
0.2809 USDT |
903,949.7000 ALPACA |
0.2755 USDT |
0.2739 USDT |
0.2752 USDT |
0.2801 USDT |
| 2022-10-14 |
0.2800 USDT |
893,116.8000 ALPACA |
0.2765 USDT |
0.2734 USDT |
0.2751 USDT |
0.2740 USDT |
| 2022-10-13 |
0.2731 USDT |
1,258,188.2000 ALPACA |
0.2817 USDT |
0.2661 USDT |
0.2723 USDT |
0.2785 USDT |
| 2022-10-12 |
0.2829 USDT |
388,087.7000 ALPACA |
0.2814 USDT |
0.2800 USDT |
0.2818 USDT |
0.2822 USDT |
| 2022-10-11 |
0.2811 USDT |
620,959.8000 ALPACA |
0.2843 USDT |
0.2783 USDT |
0.2805 USDT |
0.2814 USDT |
| 2022-10-10 |
0.2865 USDT |
344,593.9000 ALPACA |
0.2863 USDT |
0.2847 USDT |
0.2852 USDT |
0.2848 USDT |
| 2022-10-09 |
0.2929 USDT |
1,281,941.7000 ALPACA |
0.2891 USDT |
0.2850 USDT |
0.2861 USDT |
0.2864 USDT |
| 2022-10-08 |
0.2918 USDT |
715,466.7000 ALPACA |
0.2932 USDT |
0.2880 USDT |
0.2897 USDT |
0.2890 USDT |
| 2022-10-07 |
0.2935 USDT |
363,150.2000 ALPACA |
0.2940 USDT |
0.2910 USDT |
0.2926 USDT |
0.2930 USDT |
| 2022-10-06 |
0.2961 USDT |
631,876.2000 ALPACA |
0.2984 USDT |
0.2932 USDT |
0.2939 USDT |
0.2938 USDT |
| 2022-10-05 |
0.2971 USDT |
643,513.1000 ALPACA |
0.3016 USDT |
0.2931 USDT |
0.2950 USDT |
0.2982 USDT |
| 2022-10-04 |
0.3010 USDT |
2,429,707.5000 ALPACA |
0.2902 USDT |
0.2894 USDT |
0.2898 USDT |
0.2987 USDT |
| 2022-10-03 |
0.2879 USDT |
1,367,102.5000 ALPACA |
0.2833 USDT |
0.2816 USDT |
0.2839 USDT |
0.2898 USDT |
| 2022-10-02 |
0.3040 USDT |
6,943,312.1000 ALPACA |
0.2964 USDT |
0.2828 USDT |
0.2847 USDT |
0.2828 USDT |
| 2022-10-01 |
0.2965 USDT |
980,525.7000 ALPACA |
0.3001 USDT |
0.2939 USDT |
0.2953 USDT |
0.2959 USDT |
| 2022-09-30 |
0.2997 USDT |
2,527,682.0000 ALPACA |
0.2942 USDT |
0.2910 USDT |
0.2919 USDT |
0.2988 USDT |
| 2022-09-29 |
0.2945 USDT |
1,744,488.1000 ALPACA |
0.2965 USDT |
0.2895 USDT |
0.2931 USDT |
0.2927 USDT |
| 2022-09-28 |
0.2973 USDT |
4,016,017.7000 ALPACA |
0.2946 USDT |
0.2863 USDT |
0.2909 USDT |
0.2971 USDT |
| 2022-09-27 |
0.3005 USDT |
3,787,371.5000 ALPACA |
0.3034 USDT |
0.2917 USDT |
0.2947 USDT |
0.2948 USDT |
| 2022-09-26 |
0.2934 USDT |
5,095,128.3000 ALPACA |
0.2843 USDT |
0.2820 USDT |
0.2855 USDT |
0.2980 USDT |
| 2022-09-25 |
0.2905 USDT |
3,812,072.4000 ALPACA |
0.2795 USDT |
0.2772 USDT |
0.2792 USDT |
0.2813 USDT |