Crypto exchange Binance

Market MyNeighborAlice (ALICE) / TRY

Identifier on Binance: ALICETRY
Date Price Volume Open Low High Close
2023-12-19 35.1666 TRY 52,347.1690 ALICE 34.4000 TRY 33.9000 TRY 34.3200 TRY 34.3200 TRY
2023-12-18 33.7240 TRY 142,983.8190 ALICE 36.1600 TRY 32.3200 TRY 32.9700 TRY 34.4600 TRY
2023-12-17 36.1179 TRY 95,075.6880 ALICE 35.7900 TRY 34.6800 TRY 35.3600 TRY 36.0200 TRY
2023-12-16 35.6352 TRY 95,827.8280 ALICE 35.0600 TRY 34.4300 TRY 35.3700 TRY 35.8600 TRY
2023-12-15 35.6063 TRY 212,837.4250 ALICE 37.0400 TRY 33.0000 TRY 35.1800 TRY 34.7800 TRY
2023-12-14 36.8541 TRY 248,684.7170 ALICE 37.9300 TRY 35.7400 TRY 36.2600 TRY 37.0200 TRY
2023-12-13 37.3078 TRY 268,414.1480 ALICE 39.0000 TRY 35.5300 TRY 36.2100 TRY 37.8700 TRY
2023-12-12 37.2873 TRY 353,497.7690 ALICE 34.4000 TRY 34.4000 TRY 34.6600 TRY 39.2800 TRY
2023-12-11 33.9287 TRY 240,635.4260 ALICE 37.2900 TRY 31.5000 TRY 33.5700 TRY 34.4300 TRY
2023-12-10 37.4509 TRY 106,996.0640 ALICE 36.6900 TRY 36.3700 TRY 37.0600 TRY 37.2600 TRY
2023-12-09 37.4254 TRY 128,365.0530 ALICE 36.8100 TRY 36.1600 TRY 36.9600 TRY 36.9600 TRY
2023-12-08 36.1761 TRY 115,738.2940 ALICE 35.8300 TRY 34.9400 TRY 35.4500 TRY 36.5600 TRY
2023-12-07 35.4023 TRY 236,456.1860 ALICE 33.5700 TRY 33.4500 TRY 33.7700 TRY 35.6000 TRY
2023-12-06 34.0858 TRY 146,504.7060 ALICE 35.0000 TRY 32.3000 TRY 33.5400 TRY 33.5400 TRY
2023-12-05 34.5781 TRY 183,043.0120 ALICE 34.4100 TRY 33.3700 TRY 33.9500 TRY 34.9600 TRY
2023-12-04 33.9861 TRY 269,276.7320 ALICE 33.3900 TRY 31.6500 TRY 33.6200 TRY 34.1100 TRY
2023-12-03 33.8599 TRY 129,200.1440 ALICE 32.6600 TRY 32.5500 TRY 33.0400 TRY 33.2900 TRY
2023-12-02 32.6424 TRY 97,673.6010 ALICE 32.1900 TRY 32.0200 TRY 32.2200 TRY 32.6100 TRY
2023-12-01 31.8396 TRY 120,061.3430 ALICE 31.7100 TRY 31.4800 TRY 31.7100 TRY 32.1600 TRY
2023-11-30 32.1154 TRY 107,012.6440 ALICE 32.1100 TRY 31.3700 TRY 31.7100 TRY 31.7300 TRY
2023-11-29 32.3391 TRY 250,409.9390 ALICE 33.0600 TRY 31.3000 TRY 31.8600 TRY 32.3400 TRY
2023-11-28 34.0187 TRY 91,237.4730 ALICE 34.5300 TRY 32.9300 TRY 33.1800 TRY 33.0100 TRY
2023-11-27 34.4420 TRY 120,639.0220 ALICE 35.7500 TRY 33.6100 TRY 33.9200 TRY 34.4100 TRY
2023-11-26 36.6140 TRY 697,325.7720 ALICE 35.0200 TRY 34.0000 TRY 34.5100 TRY 35.7700 TRY
2023-11-25 34.3919 TRY 529,220.1770 ALICE 31.6800 TRY 31.6600 TRY 32.3100 TRY 35.0800 TRY
2023-11-24 31.2259 TRY 190,989.2050 ALICE 31.0100 TRY 30.4100 TRY 30.7400 TRY 31.4700 TRY
2023-11-23 30.4681 TRY 651,103.0750 ALICE 29.4000 TRY 29.0400 TRY 29.5700 TRY 31.0200 TRY
2023-11-22 28.3488 TRY 619,359.8880 ALICE 25.3800 TRY 25.3400 TRY 25.9700 TRY 29.2100 TRY
2023-11-21 27.7728 TRY 165,606.8750 ALICE 29.0900 TRY 25.4400 TRY 25.8900 TRY 25.8900 TRY
2023-11-20 29.1287 TRY 239,122.3630 ALICE 28.1500 TRY 27.8300 TRY 28.0800 TRY 29.1700 TRY
2023-11-19 27.7636 TRY 57,730.9530 ALICE 27.3100 TRY 26.7900 TRY 27.1000 TRY 27.9800 TRY
2023-11-18 26.8166 TRY 97,381.9800 ALICE 27.8500 TRY 25.8200 TRY 26.6400 TRY 27.5000 TRY
2023-11-17 27.8169 TRY 155,189.2510 ALICE 28.1700 TRY 26.3800 TRY 27.2400 TRY 27.9600 TRY
2023-11-16 29.5322 TRY 254,552.7660 ALICE 30.9300 TRY 27.8200 TRY 28.2300 TRY 28.3900 TRY
2023-11-15 30.3664 TRY 350,292.2770 ALICE 28.7500 TRY 28.1500 TRY 28.9200 TRY 30.7200 TRY
2023-11-14 27.8324 TRY 280,185.1030 ALICE 27.9100 TRY 26.0100 TRY 27.4400 TRY 28.6300 TRY
2023-11-13 28.8695 TRY 263,107.8240 ALICE 29.1000 TRY 27.8300 TRY 28.5000 TRY 28.4700 TRY
2023-11-12 28.6255 TRY 199,047.6050 ALICE 27.7500 TRY 26.3800 TRY 27.1100 TRY 29.2100 TRY
2023-11-11 27.5270 TRY 181,016.1390 ALICE 27.3300 TRY 26.3600 TRY 26.8700 TRY 27.5700 TRY
2023-11-10 26.0623 TRY 360,685.2200 ALICE 25.6300 TRY 25.1500 TRY 25.5700 TRY 27.3300 TRY
2023-11-09 26.1843 TRY 306,175.3650 ALICE 27.5600 TRY 24.0000 TRY 25.1200 TRY 25.8100 TRY
2023-11-08 27.4990 TRY 103,818.5350 ALICE 26.5400 TRY 26.3400 TRY 26.5400 TRY 27.7200 TRY
2023-11-07 27.0555 TRY 240,498.1600 ALICE 27.3200 TRY 25.7100 TRY 26.5300 TRY 26.5300 TRY
2023-11-06 26.7962 TRY 242,266.6170 ALICE 25.8400 TRY 25.3300 TRY 25.8800 TRY 27.3500 TRY
2023-11-05 25.8379 TRY 124,204.9060 ALICE 25.3100 TRY 25.3100 TRY 25.6400 TRY 25.8800 TRY
2023-11-04 25.1459 TRY 88,608.1690 ALICE 24.9300 TRY 24.6900 TRY 24.7800 TRY 25.3100 TRY
2023-11-03 24.5435 TRY 76,842.1300 ALICE 25.3200 TRY 22.0000 TRY 24.3000 TRY 24.9800 TRY
2023-11-02 25.5835 TRY 156,033.1150 ALICE 25.4700 TRY 24.6900 TRY 25.1400 TRY 25.5200 TRY
2023-11-01 24.3763 TRY 97,882.8840 ALICE 24.5200 TRY 23.4200 TRY 23.7900 TRY 25.4200 TRY
2023-10-31 25.0250 TRY 106,554.4980 ALICE 25.9600 TRY 23.9300 TRY 24.4600 TRY 24.6900 TRY