Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.0229 TRY |
391,584.4670 ALICE |
15.1100 TRY |
14.7800 TRY |
14.9600 TRY |
14.9600 TRY |
| 2025-08-26 |
14.9509 TRY |
329,945.8720 ALICE |
14.7000 TRY |
14.5800 TRY |
14.7000 TRY |
15.1300 TRY |
| 2025-08-25 |
15.5940 TRY |
464,048.5870 ALICE |
16.6100 TRY |
14.4100 TRY |
14.6400 TRY |
14.7100 TRY |
| 2025-08-24 |
16.4470 TRY |
355,684.3690 ALICE |
16.8900 TRY |
15.9500 TRY |
16.0500 TRY |
16.6500 TRY |
| 2025-08-23 |
16.7349 TRY |
152,533.3390 ALICE |
16.8600 TRY |
16.2700 TRY |
16.4500 TRY |
16.8800 TRY |
| 2025-08-22 |
15.9768 TRY |
508,406.4920 ALICE |
15.4800 TRY |
14.7300 TRY |
15.0400 TRY |
16.8200 TRY |
| 2025-08-21 |
15.5242 TRY |
496,254.5020 ALICE |
15.9500 TRY |
15.2000 TRY |
15.3300 TRY |
15.4900 TRY |
| 2025-08-20 |
15.4068 TRY |
629,090.3360 ALICE |
14.8800 TRY |
14.8000 TRY |
14.9900 TRY |
15.9100 TRY |
| 2025-08-19 |
15.2115 TRY |
849,288.5340 ALICE |
15.3000 TRY |
14.8400 TRY |
15.0200 TRY |
15.0800 TRY |
| 2025-08-18 |
15.7239 TRY |
607,455.2430 ALICE |
16.4400 TRY |
15.2900 TRY |
15.4500 TRY |
15.4900 TRY |
| 2025-08-17 |
16.5618 TRY |
411,888.6930 ALICE |
16.4800 TRY |
16.2700 TRY |
16.3500 TRY |
16.5200 TRY |
| 2025-08-16 |
16.1326 TRY |
413,346.3520 ALICE |
15.7500 TRY |
15.7300 TRY |
15.8400 TRY |
16.4600 TRY |
| 2025-08-15 |
15.6672 TRY |
430,425.3210 ALICE |
15.6600 TRY |
15.1800 TRY |
15.3500 TRY |
15.5100 TRY |
| 2025-08-14 |
16.2849 TRY |
690,862.4410 ALICE |
17.4100 TRY |
15.4000 TRY |
15.6400 TRY |
15.6300 TRY |
| 2025-08-13 |
17.1675 TRY |
488,959.8820 ALICE |
16.8500 TRY |
16.7100 TRY |
16.8300 TRY |
17.4300 TRY |
| 2025-08-12 |
16.3993 TRY |
525,015.8150 ALICE |
16.0500 TRY |
15.7500 TRY |
15.9700 TRY |
16.8400 TRY |
| 2025-08-11 |
16.6239 TRY |
475,783.0100 ALICE |
17.1400 TRY |
15.7800 TRY |
16.1000 TRY |
16.0300 TRY |
| 2025-08-10 |
16.9668 TRY |
251,658.0110 ALICE |
17.2400 TRY |
16.4900 TRY |
16.6900 TRY |
17.0700 TRY |
| 2025-08-09 |
17.0414 TRY |
352,550.1260 ALICE |
16.6000 TRY |
16.5000 TRY |
16.5100 TRY |
17.0900 TRY |
| 2025-08-08 |
16.4184 TRY |
619,567.7750 ALICE |
16.2100 TRY |
16.0500 TRY |
16.1300 TRY |
16.6600 TRY |
| 2025-08-07 |
15.8282 TRY |
715,480.6840 ALICE |
15.5400 TRY |
15.3300 TRY |
15.4700 TRY |
16.1500 TRY |
| 2025-08-06 |
15.7428 TRY |
863,921.4370 ALICE |
15.7400 TRY |
15.1300 TRY |
15.3100 TRY |
15.7400 TRY |
| 2025-08-05 |
16.7282 TRY |
4,359,755.7190 ALICE |
15.7900 TRY |
15.4600 TRY |
15.6800 TRY |
15.6500 TRY |
| 2025-08-04 |
15.9105 TRY |
1,302,076.0560 ALICE |
14.9000 TRY |
14.9000 TRY |
15.0900 TRY |
15.8300 TRY |
| 2025-08-03 |
14.7771 TRY |
77,297.7040 ALICE |
14.5500 TRY |
14.3100 TRY |
14.6300 TRY |
14.9100 TRY |
| 2025-08-02 |
14.5893 TRY |
172,590.3710 ALICE |
14.8500 TRY |
14.1600 TRY |
14.3800 TRY |
14.5900 TRY |
| 2025-08-01 |
15.1177 TRY |
220,125.2120 ALICE |
15.2200 TRY |
14.4100 TRY |
14.8300 TRY |
14.8300 TRY |
| 2025-07-31 |
15.9461 TRY |
240,551.0320 ALICE |
16.3800 TRY |
15.1600 TRY |
15.4900 TRY |
15.2200 TRY |
| 2025-07-30 |
16.0752 TRY |
268,246.8450 ALICE |
16.4000 TRY |
15.4600 TRY |
15.7800 TRY |
16.2100 TRY |
| 2025-07-29 |
16.5975 TRY |
267,439.4220 ALICE |
16.5100 TRY |
16.0700 TRY |
16.3200 TRY |
16.3500 TRY |
| 2025-07-28 |
17.4147 TRY |
507,304.0440 ALICE |
17.7800 TRY |
16.4600 TRY |
16.5900 TRY |
16.5400 TRY |
| 2025-07-27 |
17.2121 TRY |
446,251.6420 ALICE |
16.7200 TRY |
16.6400 TRY |
16.7200 TRY |
17.7200 TRY |
| 2025-07-26 |
16.8866 TRY |
479,610.9550 ALICE |
16.7400 TRY |
16.5900 TRY |
16.6700 TRY |
16.8500 TRY |
| 2025-07-25 |
16.3784 TRY |
427,245.7300 ALICE |
16.4400 TRY |
15.9700 TRY |
16.2800 TRY |
16.7000 TRY |
| 2025-07-24 |
16.4295 TRY |
515,241.4630 ALICE |
16.9100 TRY |
15.6300 TRY |
16.2200 TRY |
16.5900 TRY |
| 2025-07-23 |
17.8785 TRY |
1,046,366.4320 ALICE |
19.3300 TRY |
16.4000 TRY |
17.0300 TRY |
17.0200 TRY |
| 2025-07-22 |
18.8883 TRY |
635,173.3350 ALICE |
19.7800 TRY |
18.2300 TRY |
18.6000 TRY |
19.2000 TRY |
| 2025-07-21 |
20.0206 TRY |
339,994.9450 ALICE |
19.7300 TRY |
19.3300 TRY |
19.5900 TRY |
19.7100 TRY |
| 2025-07-20 |
19.9013 TRY |
294,438.7800 ALICE |
19.3400 TRY |
19.2700 TRY |
19.3400 TRY |
20.0900 TRY |
| 2025-07-19 |
19.2675 TRY |
228,834.1610 ALICE |
19.3100 TRY |
18.5800 TRY |
18.8900 TRY |
19.3300 TRY |
| 2025-07-18 |
19.6349 TRY |
233,296.0520 ALICE |
19.1900 TRY |
18.8700 TRY |
19.2900 TRY |
19.2900 TRY |
| 2025-07-17 |
19.0470 TRY |
318,870.5210 ALICE |
19.1900 TRY |
18.3800 TRY |
18.7400 TRY |
19.2800 TRY |
| 2025-07-16 |
19.1723 TRY |
774,921.5710 ALICE |
18.8500 TRY |
18.4700 TRY |
18.7100 TRY |
19.2900 TRY |
| 2025-07-15 |
17.8141 TRY |
368,185.1970 ALICE |
17.9000 TRY |
17.1500 TRY |
17.4300 TRY |
18.8200 TRY |
| 2025-07-14 |
18.5453 TRY |
446,235.8070 ALICE |
18.3900 TRY |
17.6900 TRY |
17.8800 TRY |
17.8800 TRY |
| 2025-07-13 |
18.3801 TRY |
414,115.9130 ALICE |
17.8200 TRY |
17.6400 TRY |
17.8000 TRY |
18.2200 TRY |
| 2025-07-12 |
18.0134 TRY |
656,147.5300 ALICE |
18.0900 TRY |
17.1700 TRY |
17.6700 TRY |
17.8600 TRY |
| 2025-07-11 |
18.4294 TRY |
1,093,399.9270 ALICE |
17.8700 TRY |
17.4600 TRY |
17.8700 TRY |
18.4000 TRY |
| 2025-07-10 |
16.8978 TRY |
2,347,476.0760 ALICE |
16.7400 TRY |
16.3200 TRY |
16.6200 TRY |
17.8500 TRY |
| 2025-07-09 |
17.8906 TRY |
12,355,101.7690 ALICE |
15.6900 TRY |
15.5500 TRY |
15.5500 TRY |
16.7600 TRY |