Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
99.1118 TRY |
66,590.6330 ALICE |
97.1000 TRY |
96.8000 TRY |
98.4000 TRY |
100.4000 TRY |
| 2022-04-08 |
102.1115 TRY |
110,415.6650 ALICE |
104.4000 TRY |
96.1000 TRY |
97.4000 TRY |
96.4000 TRY |
| 2022-04-07 |
102.9736 TRY |
108,177.3540 ALICE |
99.9000 TRY |
98.5000 TRY |
101.7000 TRY |
105.2000 TRY |
| 2022-04-06 |
106.0033 TRY |
144,479.1230 ALICE |
112.0000 TRY |
100.0000 TRY |
103.3000 TRY |
101.7000 TRY |
| 2022-04-05 |
117.0575 TRY |
83,625.8420 ALICE |
117.0000 TRY |
113.4000 TRY |
114.3000 TRY |
114.2000 TRY |
| 2022-04-04 |
118.5334 TRY |
130,487.2200 ALICE |
121.7000 TRY |
111.5000 TRY |
115.9000 TRY |
117.4000 TRY |
| 2022-04-03 |
120.4485 TRY |
102,556.3390 ALICE |
121.5000 TRY |
115.8000 TRY |
118.9000 TRY |
120.6000 TRY |
| 2022-04-02 |
124.5966 TRY |
233,702.0050 ALICE |
124.5000 TRY |
119.4000 TRY |
122.9000 TRY |
122.9000 TRY |
| 2022-04-01 |
120.8600 TRY |
323,287.4610 ALICE |
111.3000 TRY |
104.1000 TRY |
106.7000 TRY |
124.2000 TRY |
| 2022-03-31 |
115.4154 TRY |
147,605.4980 ALICE |
114.3000 TRY |
109.8000 TRY |
112.2000 TRY |
110.1000 TRY |
| 2022-03-30 |
113.7973 TRY |
106,549.2800 ALICE |
111.7000 TRY |
107.7000 TRY |
110.6000 TRY |
115.4000 TRY |
| 2022-03-29 |
112.3048 TRY |
119,056.8820 ALICE |
109.4000 TRY |
108.0000 TRY |
110.4000 TRY |
111.0000 TRY |
| 2022-03-28 |
115.6487 TRY |
128,761.5710 ALICE |
113.5000 TRY |
106.5000 TRY |
113.4000 TRY |
109.0000 TRY |
| 2022-03-27 |
110.1479 TRY |
104,780.4580 ALICE |
106.8000 TRY |
106.3000 TRY |
107.3000 TRY |
113.0000 TRY |
| 2022-03-26 |
105.1513 TRY |
49,449.8270 ALICE |
102.6000 TRY |
102.3000 TRY |
103.5000 TRY |
106.8000 TRY |
| 2022-03-25 |
105.2842 TRY |
100,078.7650 ALICE |
105.5000 TRY |
100.6000 TRY |
102.7000 TRY |
102.0000 TRY |
| 2022-03-24 |
104.8622 TRY |
126,251.3290 ALICE |
102.5000 TRY |
102.5000 TRY |
104.1000 TRY |
106.2000 TRY |
| 2022-03-23 |
100.0736 TRY |
138,642.3840 ALICE |
97.2000 TRY |
95.6000 TRY |
97.9000 TRY |
102.2000 TRY |
| 2022-03-22 |
97.9497 TRY |
153,335.1920 ALICE |
94.2000 TRY |
93.8000 TRY |
94.7000 TRY |
97.4000 TRY |
| 2022-03-21 |
95.4769 TRY |
698,177.3680 ALICE |
92.0000 TRY |
89.7000 TRY |
91.9000 TRY |
93.7000 TRY |
| 2022-03-20 |
93.5597 TRY |
111,575.2670 ALICE |
95.5000 TRY |
90.2000 TRY |
91.6000 TRY |
91.9000 TRY |
| 2022-03-19 |
95.5799 TRY |
128,360.5610 ALICE |
92.5000 TRY |
91.5000 TRY |
93.6000 TRY |
95.0000 TRY |
| 2022-03-18 |
90.4098 TRY |
113,421.0000 ALICE |
91.0000 TRY |
87.9000 TRY |
88.8000 TRY |
92.3000 TRY |
| 2022-03-17 |
92.8490 TRY |
277,842.5800 ALICE |
89.9000 TRY |
89.1000 TRY |
90.4000 TRY |
91.5000 TRY |
| 2022-03-16 |
86.5500 TRY |
163,791.7390 ALICE |
85.3000 TRY |
83.3000 TRY |
84.3000 TRY |
89.7000 TRY |
| 2022-03-15 |
83.6092 TRY |
99,164.6590 ALICE |
84.1000 TRY |
81.4000 TRY |
82.8000 TRY |
84.8000 TRY |
| 2022-03-14 |
82.6828 TRY |
96,815.1550 ALICE |
82.2000 TRY |
81.1000 TRY |
82.2000 TRY |
83.5000 TRY |
| 2022-03-13 |
85.8569 TRY |
126,733.9870 ALICE |
87.0000 TRY |
80.9000 TRY |
82.5000 TRY |
82.4000 TRY |
| 2022-03-12 |
88.2811 TRY |
165,260.9210 ALICE |
86.7000 TRY |
85.0000 TRY |
87.1000 TRY |
87.3000 TRY |
| 2022-03-11 |
88.4045 TRY |
176,205.2400 ALICE |
89.6000 TRY |
85.8000 TRY |
87.3000 TRY |
87.3000 TRY |
| 2022-03-10 |
88.9610 TRY |
149,974.6180 ALICE |
93.1000 TRY |
86.3000 TRY |
88.3000 TRY |
89.6000 TRY |
| 2022-03-09 |
93.1290 TRY |
179,416.9600 ALICE |
88.6000 TRY |
88.2000 TRY |
89.8000 TRY |
92.8000 TRY |
| 2022-03-08 |
90.1454 TRY |
133,443.2770 ALICE |
89.1000 TRY |
87.8000 TRY |
88.9000 TRY |
88.9000 TRY |
| 2022-03-07 |
91.9150 TRY |
69,359.4620 ALICE |
92.8000 TRY |
88.3000 TRY |
89.9000 TRY |
90.1000 TRY |
| 2022-03-06 |
95.4837 TRY |
51,828.6620 ALICE |
98.5000 TRY |
92.1000 TRY |
94.2000 TRY |
92.6000 TRY |
| 2022-03-05 |
98.0181 TRY |
42,254.5980 ALICE |
96.1000 TRY |
94.0000 TRY |
95.5000 TRY |
98.7000 TRY |
| 2022-03-04 |
98.8994 TRY |
75,864.3170 ALICE |
102.5000 TRY |
94.5000 TRY |
96.6000 TRY |
97.2000 TRY |
| 2022-03-03 |
103.1735 TRY |
83,689.7080 ALICE |
103.9000 TRY |
100.4000 TRY |
102.3000 TRY |
103.0000 TRY |
| 2022-03-02 |
106.1696 TRY |
88,216.6360 ALICE |
109.9000 TRY |
102.4000 TRY |
104.8000 TRY |
103.9000 TRY |
| 2022-03-01 |
105.7165 TRY |
141,045.8100 ALICE |
104.0000 TRY |
101.1000 TRY |
102.2000 TRY |
108.5000 TRY |
| 2022-02-28 |
97.8886 TRY |
132,802.4420 ALICE |
95.7000 TRY |
93.8000 TRY |
95.4000 TRY |
103.5000 TRY |
| 2022-02-27 |
96.4484 TRY |
130,450.0130 ALICE |
99.3000 TRY |
92.5000 TRY |
95.2000 TRY |
94.9000 TRY |
| 2022-02-26 |
101.2248 TRY |
87,359.9880 ALICE |
102.9000 TRY |
98.1000 TRY |
99.5000 TRY |
99.0000 TRY |
| 2022-02-25 |
99.7202 TRY |
157,353.6070 ALICE |
97.7000 TRY |
93.0000 TRY |
97.3000 TRY |
103.6000 TRY |
| 2022-02-24 |
92.6328 TRY |
308,322.4810 ALICE |
99.3000 TRY |
85.0000 TRY |
89.7000 TRY |
97.3000 TRY |
| 2022-02-23 |
102.7605 TRY |
282,363.0180 ALICE |
94.3000 TRY |
92.3000 TRY |
93.6000 TRY |
99.8000 TRY |
| 2022-02-22 |
90.4447 TRY |
113,651.7500 ALICE |
89.7000 TRY |
85.3000 TRY |
87.0000 TRY |
93.4000 TRY |
| 2022-02-21 |
97.9040 TRY |
136,744.1610 ALICE |
97.7000 TRY |
90.5000 TRY |
92.0000 TRY |
90.5000 TRY |
| 2022-02-20 |
98.9318 TRY |
69,648.9160 ALICE |
106.0000 TRY |
96.0000 TRY |
97.8000 TRY |
98.9000 TRY |
| 2022-02-19 |
104.7760 TRY |
57,416.6280 ALICE |
106.2000 TRY |
100.6000 TRY |
103.7000 TRY |
105.7000 TRY |