Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
109.6893 TRY |
62,454.8110 ALICE |
111.2000 TRY |
105.0000 TRY |
106.8000 TRY |
106.4000 TRY |
| 2022-02-17 |
116.9687 TRY |
93,353.0500 ALICE |
122.6000 TRY |
109.7000 TRY |
111.9000 TRY |
111.4000 TRY |
| 2022-02-16 |
121.7032 TRY |
176,236.2590 ALICE |
119.1000 TRY |
118.0000 TRY |
120.1000 TRY |
122.7000 TRY |
| 2022-02-15 |
112.3660 TRY |
204,070.0450 ALICE |
101.7000 TRY |
101.2000 TRY |
102.2000 TRY |
119.1000 TRY |
| 2022-02-14 |
100.2187 TRY |
70,075.5580 ALICE |
100.1000 TRY |
96.4000 TRY |
97.7000 TRY |
101.2000 TRY |
| 2022-02-13 |
103.8145 TRY |
51,041.2880 ALICE |
106.4000 TRY |
99.2000 TRY |
100.8000 TRY |
100.6000 TRY |
| 2022-02-12 |
104.8551 TRY |
48,361.4840 ALICE |
104.5000 TRY |
100.0000 TRY |
103.5000 TRY |
105.9000 TRY |
| 2022-02-11 |
112.2088 TRY |
81,757.6660 ALICE |
114.1000 TRY |
101.7000 TRY |
104.8000 TRY |
104.2000 TRY |
| 2022-02-10 |
119.9328 TRY |
143,909.3850 ALICE |
121.3000 TRY |
112.8000 TRY |
115.9000 TRY |
116.2000 TRY |
| 2022-02-09 |
122.7834 TRY |
73,709.0740 ALICE |
125.1000 TRY |
118.7000 TRY |
120.7000 TRY |
121.0000 TRY |
| 2022-02-08 |
123.0168 TRY |
105,360.8450 ALICE |
130.0000 TRY |
115.2000 TRY |
119.7000 TRY |
125.6000 TRY |
| 2022-02-07 |
127.7667 TRY |
112,234.6240 ALICE |
119.4000 TRY |
116.6000 TRY |
121.0000 TRY |
129.5000 TRY |
| 2022-02-06 |
117.1026 TRY |
245,304.8170 ALICE |
110.8000 TRY |
108.1000 TRY |
113.0000 TRY |
120.2000 TRY |
| 2022-02-05 |
106.2190 TRY |
185,627.5720 ALICE |
98.8000 TRY |
98.0000 TRY |
99.9000 TRY |
111.9000 TRY |
| 2022-02-04 |
94.4795 TRY |
90,883.6950 ALICE |
92.0000 TRY |
90.6000 TRY |
91.5000 TRY |
98.2000 TRY |
| 2022-02-03 |
91.4242 TRY |
54,981.9630 ALICE |
93.6000 TRY |
89.0000 TRY |
90.0000 TRY |
91.3000 TRY |
| 2022-02-02 |
97.3413 TRY |
51,299.7350 ALICE |
99.4000 TRY |
91.8000 TRY |
94.6000 TRY |
93.5000 TRY |
| 2022-02-01 |
98.3421 TRY |
100,954.9950 ALICE |
92.2000 TRY |
92.2000 TRY |
93.6000 TRY |
99.2000 TRY |
| 2022-01-31 |
90.5738 TRY |
77,833.5800 ALICE |
91.7000 TRY |
87.0000 TRY |
88.2000 TRY |
92.5000 TRY |
| 2022-01-30 |
94.4525 TRY |
33,184.4190 ALICE |
93.8000 TRY |
90.8000 TRY |
92.5000 TRY |
91.8000 TRY |
| 2022-01-29 |
93.8325 TRY |
27,513.5430 ALICE |
92.9000 TRY |
90.8000 TRY |
93.3000 TRY |
93.8000 TRY |
| 2022-01-28 |
91.7612 TRY |
41,640.3880 ALICE |
91.3000 TRY |
88.1000 TRY |
90.6000 TRY |
92.8000 TRY |
| 2022-01-27 |
91.9146 TRY |
43,778.6190 ALICE |
92.0000 TRY |
88.1000 TRY |
89.8000 TRY |
90.4000 TRY |
| 2022-01-26 |
97.3637 TRY |
123,843.6120 ALICE |
89.0000 TRY |
89.0000 TRY |
92.2000 TRY |
93.1000 TRY |
| 2022-01-25 |
89.4667 TRY |
78,112.5790 ALICE |
89.4000 TRY |
85.5000 TRY |
87.3000 TRY |
89.9000 TRY |
| 2022-01-24 |
85.8110 TRY |
124,797.2220 ALICE |
93.9000 TRY |
78.7000 TRY |
82.4000 TRY |
89.0000 TRY |
| 2022-01-23 |
94.5528 TRY |
102,728.4310 ALICE |
94.9000 TRY |
89.2000 TRY |
91.2000 TRY |
93.1000 TRY |
| 2022-01-22 |
97.4424 TRY |
74,340.2390 ALICE |
110.1000 TRY |
86.9000 TRY |
95.0000 TRY |
94.8000 TRY |
| 2022-01-21 |
120.8130 TRY |
55,222.3160 ALICE |
130.0000 TRY |
106.7000 TRY |
111.5000 TRY |
107.7000 TRY |
| 2022-01-20 |
138.4273 TRY |
42,484.2760 ALICE |
137.6000 TRY |
130.0000 TRY |
133.2000 TRY |
130.6000 TRY |
| 2022-01-19 |
139.2048 TRY |
28,561.8750 ALICE |
140.2000 TRY |
134.3000 TRY |
136.7000 TRY |
138.4000 TRY |
| 2022-01-18 |
139.6632 TRY |
24,373.2050 ALICE |
142.7000 TRY |
137.0000 TRY |
138.8000 TRY |
141.1000 TRY |
| 2022-01-17 |
145.9043 TRY |
35,087.0350 ALICE |
153.0000 TRY |
140.6000 TRY |
142.8000 TRY |
143.0000 TRY |
| 2022-01-16 |
152.0746 TRY |
24,348.7920 ALICE |
152.0000 TRY |
149.0000 TRY |
151.0000 TRY |
153.0000 TRY |
| 2022-01-15 |
153.4325 TRY |
48,341.8870 ALICE |
147.7000 TRY |
145.0000 TRY |
147.9000 TRY |
154.2000 TRY |
| 2022-01-14 |
146.3267 TRY |
40,464.9730 ALICE |
147.0000 TRY |
141.2000 TRY |
143.5000 TRY |
148.1000 TRY |
| 2022-01-13 |
152.3424 TRY |
36,753.1180 ALICE |
154.7000 TRY |
146.1000 TRY |
147.7000 TRY |
147.7000 TRY |
| 2022-01-12 |
154.1578 TRY |
49,296.8310 ALICE |
150.8000 TRY |
148.0000 TRY |
151.2000 TRY |
153.9000 TRY |
| 2022-01-11 |
147.6117 TRY |
46,403.8930 ALICE |
143.1000 TRY |
142.0000 TRY |
143.1000 TRY |
150.0000 TRY |
| 2022-01-10 |
147.3475 TRY |
44,077.3210 ALICE |
155.3000 TRY |
140.0000 TRY |
142.1000 TRY |
142.1000 TRY |
| 2022-01-09 |
157.1603 TRY |
19,398.3070 ALICE |
153.9000 TRY |
152.0000 TRY |
155.0000 TRY |
155.1000 TRY |
| 2022-01-08 |
157.1716 TRY |
68,784.9570 ALICE |
160.7000 TRY |
133.7000 TRY |
151.5000 TRY |
156.6000 TRY |
| 2022-01-07 |
162.7933 TRY |
77,189.3260 ALICE |
170.2000 TRY |
158.0000 TRY |
160.3000 TRY |
159.5000 TRY |
| 2022-01-06 |
168.2262 TRY |
122,418.4580 ALICE |
171.4000 TRY |
162.0000 TRY |
165.8000 TRY |
169.4000 TRY |
| 2022-01-05 |
182.6290 TRY |
119,281.2570 ALICE |
185.0000 TRY |
161.4000 TRY |
173.0000 TRY |
171.0000 TRY |
| 2022-01-04 |
181.1416 TRY |
114,392.0110 ALICE |
168.2000 TRY |
164.6000 TRY |
166.7000 TRY |
184.2000 TRY |
| 2022-01-03 |
170.4900 TRY |
72,455.0570 ALICE |
175.1000 TRY |
163.0000 TRY |
166.8000 TRY |
168.0000 TRY |
| 2022-01-02 |
175.8236 TRY |
51,055.1230 ALICE |
178.0000 TRY |
170.7000 TRY |
174.5000 TRY |
175.2000 TRY |
| 2022-01-01 |
174.7463 TRY |
60,587.0860 ALICE |
167.5000 TRY |
167.5000 TRY |
172.9000 TRY |
177.9000 TRY |
| 2021-12-31 |
168.2539 TRY |
66,600.2160 ALICE |
164.0000 TRY |
161.5000 TRY |
164.0000 TRY |
168.6000 TRY |