Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
49.0587 TRY |
338,090.1630 ALICE |
52.8800 TRY |
47.5500 TRY |
48.4900 TRY |
49.1200 TRY |
| 2022-08-01 |
51.9959 TRY |
193,620.8490 ALICE |
51.8200 TRY |
50.7600 TRY |
51.4000 TRY |
52.6200 TRY |
| 2022-07-31 |
54.5909 TRY |
383,983.9010 ALICE |
50.6200 TRY |
50.6200 TRY |
51.4200 TRY |
50.7100 TRY |
| 2022-07-30 |
52.2751 TRY |
334,574.2510 ALICE |
51.0400 TRY |
50.0100 TRY |
51.1800 TRY |
50.5100 TRY |
| 2022-07-29 |
50.8937 TRY |
498,098.7840 ALICE |
49.6900 TRY |
48.3300 TRY |
49.5700 TRY |
52.0100 TRY |
| 2022-07-28 |
50.0679 TRY |
1,052,064.7720 ALICE |
45.6600 TRY |
45.3000 TRY |
46.3000 TRY |
49.7100 TRY |
| 2022-07-27 |
41.7488 TRY |
324,542.6440 ALICE |
39.8400 TRY |
38.7400 TRY |
39.1400 TRY |
45.3300 TRY |
| 2022-07-26 |
38.4754 TRY |
60,947.9420 ALICE |
39.2200 TRY |
37.8000 TRY |
38.1900 TRY |
39.4300 TRY |
| 2022-07-25 |
40.8523 TRY |
107,989.7320 ALICE |
42.3500 TRY |
39.8000 TRY |
40.3300 TRY |
40.3100 TRY |
| 2022-07-24 |
43.0777 TRY |
98,379.5110 ALICE |
42.7500 TRY |
41.0000 TRY |
42.6500 TRY |
42.2300 TRY |
| 2022-07-23 |
42.7031 TRY |
190,505.5900 ALICE |
42.2800 TRY |
41.3500 TRY |
41.9500 TRY |
42.6000 TRY |
| 2022-07-22 |
44.0111 TRY |
82,582.7540 ALICE |
45.2900 TRY |
42.2900 TRY |
42.9000 TRY |
42.6000 TRY |
| 2022-07-21 |
43.2518 TRY |
128,751.2770 ALICE |
43.5200 TRY |
41.2600 TRY |
42.1700 TRY |
44.8100 TRY |
| 2022-07-20 |
45.5232 TRY |
282,116.6350 ALICE |
42.7800 TRY |
42.2700 TRY |
42.8800 TRY |
43.6400 TRY |
| 2022-07-19 |
42.2625 TRY |
174,380.4080 ALICE |
41.0900 TRY |
40.0100 TRY |
41.2100 TRY |
43.0900 TRY |
| 2022-07-18 |
39.9171 TRY |
209,450.3760 ALICE |
37.7400 TRY |
37.4200 TRY |
38.0900 TRY |
41.1000 TRY |
| 2022-07-17 |
38.7120 TRY |
129,500.2470 ALICE |
38.4700 TRY |
37.8800 TRY |
38.5100 TRY |
38.6500 TRY |
| 2022-07-16 |
38.1521 TRY |
122,699.4110 ALICE |
38.3100 TRY |
37.2300 TRY |
37.4800 TRY |
38.4200 TRY |
| 2022-07-15 |
38.5155 TRY |
134,758.2610 ALICE |
38.2900 TRY |
37.0700 TRY |
38.2600 TRY |
38.5400 TRY |
| 2022-07-14 |
37.2345 TRY |
245,353.2480 ALICE |
37.6000 TRY |
35.7900 TRY |
36.1200 TRY |
38.0800 TRY |
| 2022-07-13 |
36.1124 TRY |
175,579.1830 ALICE |
35.4200 TRY |
34.1800 TRY |
35.2100 TRY |
37.6800 TRY |
| 2022-07-12 |
36.5810 TRY |
146,280.8090 ALICE |
36.4800 TRY |
35.6800 TRY |
36.2700 TRY |
35.8900 TRY |
| 2022-07-11 |
38.5825 TRY |
230,965.0840 ALICE |
39.2500 TRY |
36.3700 TRY |
36.6500 TRY |
36.4800 TRY |
| 2022-07-10 |
39.7948 TRY |
223,707.1680 ALICE |
41.7600 TRY |
39.0000 TRY |
39.3900 TRY |
39.3900 TRY |
| 2022-07-09 |
41.7382 TRY |
109,693.7300 ALICE |
41.0600 TRY |
40.8700 TRY |
41.3000 TRY |
41.8000 TRY |
| 2022-07-08 |
40.9927 TRY |
270,677.3130 ALICE |
41.9100 TRY |
39.7000 TRY |
40.5700 TRY |
41.5800 TRY |
| 2022-07-07 |
41.7741 TRY |
508,761.0130 ALICE |
39.4400 TRY |
39.2500 TRY |
39.7700 TRY |
41.9100 TRY |
| 2022-07-06 |
38.7737 TRY |
107,179.9960 ALICE |
37.7900 TRY |
37.3900 TRY |
37.6600 TRY |
39.6200 TRY |
| 2022-07-05 |
38.1773 TRY |
131,234.3100 ALICE |
39.1100 TRY |
36.8500 TRY |
37.3400 TRY |
37.5300 TRY |
| 2022-07-04 |
38.2394 TRY |
104,570.9560 ALICE |
37.5000 TRY |
36.6700 TRY |
36.9600 TRY |
39.3000 TRY |
| 2022-07-03 |
37.1885 TRY |
48,987.4140 ALICE |
37.4100 TRY |
36.3700 TRY |
36.6800 TRY |
37.6400 TRY |
| 2022-07-02 |
37.0849 TRY |
85,554.0080 ALICE |
37.5800 TRY |
36.1300 TRY |
36.5000 TRY |
37.3800 TRY |
| 2022-07-01 |
38.3923 TRY |
127,142.7940 ALICE |
38.7000 TRY |
36.3300 TRY |
37.9900 TRY |
38.2100 TRY |
| 2022-06-30 |
38.5332 TRY |
227,128.2720 ALICE |
42.9000 TRY |
36.5000 TRY |
38.0000 TRY |
37.5000 TRY |
| 2022-06-29 |
45.0080 TRY |
164,394.9060 ALICE |
46.2000 TRY |
42.8800 TRY |
44.2000 TRY |
43.2100 TRY |
| 2022-06-28 |
44.3709 TRY |
153,582.7040 ALICE |
43.4500 TRY |
41.8100 TRY |
42.7100 TRY |
45.9000 TRY |
| 2022-06-27 |
44.4969 TRY |
131,460.5340 ALICE |
43.0700 TRY |
42.6900 TRY |
43.5800 TRY |
43.4300 TRY |
| 2022-06-26 |
47.1838 TRY |
202,323.8250 ALICE |
47.5100 TRY |
43.5100 TRY |
44.0400 TRY |
43.8100 TRY |
| 2022-06-25 |
46.7123 TRY |
136,516.2140 ALICE |
46.1000 TRY |
44.0100 TRY |
45.1700 TRY |
47.2800 TRY |
| 2022-06-24 |
46.0208 TRY |
160,054.1870 ALICE |
46.2500 TRY |
43.5600 TRY |
44.9500 TRY |
45.9000 TRY |
| 2022-06-23 |
45.5270 TRY |
403,714.2840 ALICE |
40.7800 TRY |
40.4500 TRY |
42.2000 TRY |
46.4100 TRY |
| 2022-06-22 |
39.2739 TRY |
131,389.5130 ALICE |
40.1600 TRY |
37.5100 TRY |
38.2700 TRY |
40.4900 TRY |
| 2022-06-21 |
41.2570 TRY |
192,236.3770 ALICE |
38.2500 TRY |
37.3800 TRY |
38.8600 TRY |
40.2500 TRY |
| 2022-06-20 |
38.8765 TRY |
236,513.0990 ALICE |
39.6400 TRY |
36.4800 TRY |
37.1100 TRY |
38.0400 TRY |
| 2022-06-19 |
37.5150 TRY |
549,981.3910 ALICE |
36.0000 TRY |
34.7900 TRY |
35.9700 TRY |
38.4600 TRY |
| 2022-06-18 |
34.3342 TRY |
199,583.9640 ALICE |
35.6300 TRY |
32.5000 TRY |
33.3900 TRY |
35.8300 TRY |
| 2022-06-17 |
35.7392 TRY |
169,546.9460 ALICE |
34.8200 TRY |
34.3000 TRY |
35.2300 TRY |
36.1400 TRY |
| 2022-06-16 |
36.0100 TRY |
279,684.0760 ALICE |
41.2100 TRY |
33.0000 TRY |
34.7600 TRY |
34.3300 TRY |
| 2022-06-15 |
37.9610 TRY |
322,706.2730 ALICE |
35.7500 TRY |
32.2300 TRY |
32.9700 TRY |
41.4100 TRY |
| 2022-06-14 |
36.1336 TRY |
109,708.7450 ALICE |
35.8100 TRY |
33.0700 TRY |
35.0800 TRY |
35.4400 TRY |