Identifier on Binance: ALICEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-07 |
0.0000 BNB |
0.0000 ALICE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
2023-04-06 |
0.0052 BNB |
14,407.4600 ALICE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
2023-04-05 |
0.0051 BNB |
2,314.8230 ALICE |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
2023-04-04 |
0.0051 BNB |
3,207.1270 ALICE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
2023-04-03 |
0.0051 BNB |
8,123.3970 ALICE |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0051 BNB |
2023-04-02 |
0.0051 BNB |
4,087.4840 ALICE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
2023-04-01 |
0.0050 BNB |
2,187.0060 ALICE |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
2023-03-31 |
0.0048 BNB |
25,886.9100 ALICE |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
2023-03-30 |
0.0048 BNB |
4,377.4900 ALICE |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
2023-03-29 |
0.0048 BNB |
550.3910 ALICE |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
2023-03-28 |
0.0047 BNB |
12,909.1890 ALICE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
2023-03-27 |
0.0045 BNB |
2,525.0100 ALICE |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
2023-03-26 |
0.0046 BNB |
722.6800 ALICE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
2023-03-25 |
0.0046 BNB |
4,455.3890 ALICE |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
2023-03-24 |
0.0048 BNB |
6,266.0780 ALICE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
2023-03-23 |
0.0047 BNB |
410.1760 ALICE |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
2023-03-22 |
0.0047 BNB |
4,851.2050 ALICE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
2023-03-21 |
0.0046 BNB |
3,957.7510 ALICE |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
2023-03-20 |
0.0049 BNB |
11,979.2150 ALICE |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
2023-03-19 |
0.0049 BNB |
1,385.1590 ALICE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
2023-03-18 |
0.0050 BNB |
9,372.9620 ALICE |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
2023-03-17 |
0.0048 BNB |
15,983.0320 ALICE |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
2023-03-16 |
0.0048 BNB |
1,873.8150 ALICE |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
2023-03-15 |
0.0052 BNB |
5,361.7640 ALICE |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
2023-03-14 |
0.0052 BNB |
2,117.3660 ALICE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
2023-03-13 |
0.0051 BNB |
6,382.0670 ALICE |
0.0052 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
2023-03-12 |
0.0049 BNB |
2,749.0830 ALICE |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0052 BNB |
2023-03-11 |
0.0051 BNB |
12,095.0930 ALICE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
2023-03-10 |
0.0049 BNB |
223.3810 ALICE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
2023-03-09 |
0.0050 BNB |
2,356.2520 ALICE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
2023-03-08 |
0.0052 BNB |
1,190.6830 ALICE |
0.0055 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
2023-03-07 |
0.0056 BNB |
1,561.7650 ALICE |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
2023-03-06 |
0.0056 BNB |
706.1640 ALICE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
2023-03-05 |
0.0056 BNB |
863.1260 ALICE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
2023-03-04 |
0.0057 BNB |
3,000.0690 ALICE |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
2023-03-03 |
0.0059 BNB |
8,868.1780 ALICE |
0.0062 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
2023-03-02 |
0.0062 BNB |
4,358.9670 ALICE |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
2023-03-01 |
0.0062 BNB |
1,274.1170 ALICE |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
2023-02-28 |
0.0063 BNB |
2,865.6760 ALICE |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
2023-02-27 |
0.0063 BNB |
2,908.3390 ALICE |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
2023-02-26 |
0.0062 BNB |
2,591.8020 ALICE |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
2023-02-25 |
0.0061 BNB |
8,549.9980 ALICE |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
2023-02-24 |
0.0065 BNB |
14,329.7260 ALICE |
0.0067 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
2023-02-23 |
0.0067 BNB |
10,628.4350 ALICE |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
2023-02-22 |
0.0064 BNB |
6,605.1870 ALICE |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
2023-02-21 |
0.0067 BNB |
16,397.2700 ALICE |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
2023-02-20 |
0.0063 BNB |
19,012.1520 ALICE |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
2023-02-19 |
0.0062 BNB |
5,028.5210 ALICE |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
2023-02-18 |
0.0062 BNB |
7,471.5050 ALICE |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
2023-02-17 |
0.0061 BNB |
36,742.4020 ALICE |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |