Crypto exchange Binance

Market MyNeighborAlice (ALICE) / Binance Coin (BNB)

Identifier on Binance: ALICEBNB
123...910
Date Price Volume Open Low High Close
2023-04-07 0.0000 BNB 0.0000 ALICE 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-04-06 0.0052 BNB 14,407.4600 ALICE 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0052 BNB
2023-04-05 0.0051 BNB 2,314.8230 ALICE 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-04-04 0.0051 BNB 3,207.1270 ALICE 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2023-04-03 0.0051 BNB 8,123.3970 ALICE 0.0050 BNB 0.0048 BNB 0.0050 BNB 0.0051 BNB
2023-04-02 0.0051 BNB 4,087.4840 ALICE 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-04-01 0.0050 BNB 2,187.0060 ALICE 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2023-03-31 0.0048 BNB 25,886.9100 ALICE 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0050 BNB
2023-03-30 0.0048 BNB 4,377.4900 ALICE 0.0049 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2023-03-29 0.0048 BNB 550.3910 ALICE 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0049 BNB
2023-03-28 0.0047 BNB 12,909.1890 ALICE 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2023-03-27 0.0045 BNB 2,525.0100 ALICE 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2023-03-26 0.0046 BNB 722.6800 ALICE 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2023-03-25 0.0046 BNB 4,455.3890 ALICE 0.0047 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2023-03-24 0.0048 BNB 6,266.0780 ALICE 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2023-03-23 0.0047 BNB 410.1760 ALICE 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0048 BNB
2023-03-22 0.0047 BNB 4,851.2050 ALICE 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2023-03-21 0.0046 BNB 3,957.7510 ALICE 0.0047 BNB 0.0045 BNB 0.0045 BNB 0.0047 BNB
2023-03-20 0.0049 BNB 11,979.2150 ALICE 0.0049 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2023-03-19 0.0049 BNB 1,385.1590 ALICE 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0050 BNB
2023-03-18 0.0050 BNB 9,372.9620 ALICE 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2023-03-17 0.0048 BNB 15,983.0320 ALICE 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0049 BNB
2023-03-16 0.0048 BNB 1,873.8150 ALICE 0.0049 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2023-03-15 0.0052 BNB 5,361.7640 ALICE 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2023-03-14 0.0052 BNB 2,117.3660 ALICE 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0052 BNB
2023-03-13 0.0051 BNB 6,382.0670 ALICE 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0051 BNB
2023-03-12 0.0049 BNB 2,749.0830 ALICE 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0052 BNB
2023-03-11 0.0051 BNB 12,095.0930 ALICE 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2023-03-10 0.0049 BNB 223.3810 ALICE 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0051 BNB
2023-03-09 0.0050 BNB 2,356.2520 ALICE 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2023-03-08 0.0052 BNB 1,190.6830 ALICE 0.0055 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2023-03-07 0.0056 BNB 1,561.7650 ALICE 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-03-06 0.0056 BNB 706.1640 ALICE 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0057 BNB
2023-03-05 0.0056 BNB 863.1260 ALICE 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-03-04 0.0057 BNB 3,000.0690 ALICE 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-03-03 0.0059 BNB 8,868.1780 ALICE 0.0062 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-03-02 0.0062 BNB 4,358.9670 ALICE 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-03-01 0.0062 BNB 1,274.1170 ALICE 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0063 BNB
2023-02-28 0.0063 BNB 2,865.6760 ALICE 0.0063 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2023-02-27 0.0063 BNB 2,908.3390 ALICE 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-02-26 0.0062 BNB 2,591.8020 ALICE 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-02-25 0.0061 BNB 8,549.9980 ALICE 0.0062 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-02-24 0.0065 BNB 14,329.7260 ALICE 0.0067 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-02-23 0.0067 BNB 10,628.4350 ALICE 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2023-02-22 0.0064 BNB 6,605.1870 ALICE 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2023-02-21 0.0067 BNB 16,397.2700 ALICE 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2023-02-20 0.0063 BNB 19,012.1520 ALICE 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2023-02-19 0.0062 BNB 5,028.5210 ALICE 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-02-18 0.0062 BNB 7,471.5050 ALICE 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-02-17 0.0061 BNB 36,742.4020 ALICE 0.0059 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
123...910