Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.2775 USDT |
25,202,098.9640 |
0.2247 USDT |
0.2198 USDT |
0.3150 USDT |
0.2865 USDT |
| 2019-11-27 |
0.2225 USDT |
6,530,663.5200 |
0.2197 USDT |
0.2091 USDT |
0.2348 USDT |
0.2248 USDT |
| 2019-11-26 |
0.2159 USDT |
3,733,586.4300 |
0.2070 USDT |
0.2046 USDT |
0.2249 USDT |
0.2197 USDT |
| 2019-11-25 |
0.2006 USDT |
5,157,794.1800 |
0.2017 USDT |
0.1850 USDT |
0.2154 USDT |
0.2069 USDT |
| 2019-11-24 |
0.2131 USDT |
3,584,893.0100 |
0.2294 USDT |
0.2013 USDT |
0.2294 USDT |
0.2024 USDT |
| 2019-11-23 |
0.2200 USDT |
3,799,417.5600 |
0.2209 USDT |
0.2116 USDT |
0.2336 USDT |
0.2286 USDT |
| 2019-11-22 |
0.2240 USDT |
7,416,012.4200 |
0.2474 USDT |
0.2001 USDT |
0.2505 USDT |
0.2224 USDT |
| 2019-11-21 |
0.2466 USDT |
7,033,474.3000 |
0.2539 USDT |
0.2301 USDT |
0.2636 USDT |
0.2470 USDT |
| 2019-11-20 |
0.2463 USDT |
2,934,993.1200 |
0.2443 USDT |
0.2374 USDT |
0.2560 USDT |
0.2539 USDT |
| 2019-11-19 |
0.2408 USDT |
4,313,965.4800 |
0.2489 USDT |
0.2322 USDT |
0.2520 USDT |
0.2443 USDT |
| 2019-11-18 |
0.2538 USDT |
4,354,994.3700 |
0.2669 USDT |
0.2441 USDT |
0.2690 USDT |
0.2489 USDT |
| 2019-11-17 |
0.2718 USDT |
2,553,750.5300 |
0.2721 USDT |
0.2645 USDT |
0.2789 USDT |
0.2674 USDT |
| 2019-11-16 |
0.2673 USDT |
2,142,926.5000 |
0.2651 USDT |
0.2628 USDT |
0.2734 USDT |
0.2721 USDT |
| 2019-11-15 |
0.2728 USDT |
4,181,121.6400 |
0.2774 USDT |
0.2602 USDT |
0.2859 USDT |
0.2645 USDT |
| 2019-11-14 |
0.2816 USDT |
6,214,476.1700 |
0.2875 USDT |
0.2730 USDT |
0.2939 USDT |
0.2770 USDT |
| 2019-11-13 |
0.2860 USDT |
6,164,765.2400 |
0.2728 USDT |
0.2693 USDT |
0.2993 USDT |
0.2873 USDT |
| 2019-11-12 |
0.2754 USDT |
5,658,514.4200 |
0.2827 USDT |
0.2656 USDT |
0.2879 USDT |
0.2726 USDT |
| 2019-11-11 |
0.2745 USDT |
9,440,919.3100 |
0.2680 USDT |
0.2568 USDT |
0.2915 USDT |
0.2826 USDT |
| 2019-11-10 |
0.2646 USDT |
4,249,486.7100 |
0.2623 USDT |
0.2562 USDT |
0.2741 USDT |
0.2674 USDT |
| 2019-11-09 |
0.2583 USDT |
2,360,717.6400 |
0.2555 USDT |
0.2522 USDT |
0.2634 USDT |
0.2623 USDT |
| 2019-11-08 |
0.2617 USDT |
7,826,744.2600 |
0.2706 USDT |
0.2458 USDT |
0.2819 USDT |
0.2556 USDT |
| 2019-11-07 |
0.2728 USDT |
7,619,962.1600 |
0.2842 USDT |
0.2635 USDT |
0.2844 USDT |
0.2709 USDT |
| 2019-11-06 |
0.2919 USDT |
13,734,927.6150 |
0.2839 USDT |
0.2745 USDT |
0.3106 USDT |
0.2843 USDT |
| 2019-11-05 |
0.2729 USDT |
12,381,660.7340 |
0.2577 USDT |
0.2452 USDT |
0.2988 USDT |
0.2834 USDT |
| 2019-11-04 |
0.2598 USDT |
6,541,960.3400 |
0.2639 USDT |
0.2520 USDT |
0.2718 USDT |
0.2577 USDT |
| 2019-11-03 |
0.2531 USDT |
9,193,362.0000 |
0.2583 USDT |
0.2426 USDT |
0.2710 USDT |
0.2639 USDT |
| 2019-11-02 |
0.2646 USDT |
13,976,078.5650 |
0.2600 USDT |
0.2485 USDT |
0.2799 USDT |
0.2584 USDT |
| 2019-11-01 |
0.2418 USDT |
14,304,576.1670 |
0.2210 USDT |
0.2150 USDT |
0.2710 USDT |
0.2596 USDT |
| 2019-10-31 |
0.2148 USDT |
4,688,218.9800 |
0.2109 USDT |
0.2074 USDT |
0.2229 USDT |
0.2210 USDT |
| 2019-10-30 |
0.2151 USDT |
4,692,012.3000 |
0.2263 USDT |
0.2066 USDT |
0.2266 USDT |
0.2110 USDT |
| 2019-10-29 |
0.2273 USDT |
5,368,087.5300 |
0.2300 USDT |
0.2226 USDT |
0.2350 USDT |
0.2262 USDT |
| 2019-10-28 |
0.2270 USDT |
8,218,418.2500 |
0.2181 USDT |
0.2181 USDT |
0.2400 USDT |
0.2301 USDT |
| 2019-10-27 |
0.2195 USDT |
6,338,281.1600 |
0.2161 USDT |
0.2080 USDT |
0.2390 USDT |
0.2181 USDT |
| 2019-10-26 |
0.2195 USDT |
9,050,646.2590 |
0.2133 USDT |
0.2100 USDT |
0.2364 USDT |
0.2156 USDT |
| 2019-10-25 |
0.2112 USDT |
6,686,053.3500 |
0.2016 USDT |
0.1992 USDT |
0.2194 USDT |
0.2131 USDT |
| 2019-10-24 |
0.2020 USDT |
2,508,772.6100 |
0.2000 USDT |
0.1990 USDT |
0.2061 USDT |
0.2010 USDT |
| 2019-10-23 |
0.2045 USDT |
5,871,290.4200 |
0.2176 USDT |
0.1959 USDT |
0.2184 USDT |
0.2000 USDT |
| 2019-10-22 |
0.2231 USDT |
3,357,026.1320 |
0.2262 USDT |
0.2174 USDT |
0.2271 USDT |
0.2183 USDT |
| 2019-10-21 |
0.2259 USDT |
2,946,278.2540 |
0.2240 USDT |
0.2223 USDT |
0.2305 USDT |
0.2262 USDT |
| 2019-10-20 |
0.2201 USDT |
3,079,554.1720 |
0.2230 USDT |
0.2110 USDT |
0.2260 USDT |
0.2240 USDT |
| 2019-10-19 |
0.2252 USDT |
1,637,605.5850 |
0.2260 USDT |
0.2210 USDT |
0.2300 USDT |
0.2230 USDT |
| 2019-10-18 |
0.2257 USDT |
4,950,083.7890 |
0.2360 USDT |
0.2180 USDT |
0.2390 USDT |
0.2260 USDT |
| 2019-10-17 |
0.2333 USDT |
3,907,505.4740 |
0.2290 USDT |
0.2280 USDT |
0.2400 USDT |
0.2370 USDT |
| 2019-10-16 |
0.2368 USDT |
7,347,722.7250 |
0.2480 USDT |
0.2230 USDT |
0.2500 USDT |
0.2280 USDT |
| 2019-10-15 |
0.2593 USDT |
4,917,032.3860 |
0.2670 USDT |
0.2450 USDT |
0.2730 USDT |
0.2480 USDT |
| 2019-10-14 |
0.2592 USDT |
4,038,160.9070 |
0.2510 USDT |
0.2470 USDT |
0.2680 USDT |
0.2670 USDT |
| 2019-10-13 |
0.2564 USDT |
8,989,474.7580 |
0.2570 USDT |
0.2460 USDT |
0.2680 USDT |
0.2510 USDT |
| 2019-10-12 |
0.2514 USDT |
7,706,971.4110 |
0.2520 USDT |
0.2440 USDT |
0.2620 USDT |
0.2570 USDT |
| 2019-10-11 |
0.2633 USDT |
12,595,567.5240 |
0.2530 USDT |
0.2490 USDT |
0.2760 USDT |
0.2530 USDT |
| 2019-10-10 |
0.2472 USDT |
11,325,621.5420 |
0.2380 USDT |
0.2320 USDT |
0.2690 USDT |
0.2530 USDT |