Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.3969 USDT |
31,860,158.2010 |
0.3475 USDT |
0.3350 USDT |
0.4514 USDT |
0.4342 USDT |
| 2020-02-19 |
0.3625 USDT |
11,528,620.2400 |
0.3492 USDT |
0.3360 USDT |
0.3943 USDT |
0.3476 USDT |
| 2020-02-18 |
0.3301 USDT |
8,131,410.0200 |
0.3299 USDT |
0.3061 USDT |
0.3566 USDT |
0.3495 USDT |
| 2020-02-17 |
0.3140 USDT |
13,247,246.9100 |
0.3449 USDT |
0.2905 USDT |
0.3510 USDT |
0.3299 USDT |
| 2020-02-16 |
0.3247 USDT |
13,289,762.1400 |
0.3349 USDT |
0.2870 USDT |
0.3503 USDT |
0.3450 USDT |
| 2020-02-15 |
0.3581 USDT |
12,437,050.3800 |
0.3664 USDT |
0.3262 USDT |
0.3907 USDT |
0.3349 USDT |
| 2020-02-14 |
0.3625 USDT |
10,364,394.2800 |
0.3497 USDT |
0.3419 USDT |
0.3845 USDT |
0.3664 USDT |
| 2020-02-13 |
0.3725 USDT |
15,321,763.0900 |
0.3872 USDT |
0.3413 USDT |
0.4040 USDT |
0.3494 USDT |
| 2020-02-12 |
0.3884 USDT |
15,167,047.5820 |
0.3687 USDT |
0.3615 USDT |
0.4131 USDT |
0.3876 USDT |
| 2020-02-11 |
0.3613 USDT |
13,084,937.6260 |
0.3585 USDT |
0.3423 USDT |
0.3806 USDT |
0.3690 USDT |
| 2020-02-10 |
0.3371 USDT |
23,135,118.6810 |
0.3406 USDT |
0.3075 USDT |
0.3761 USDT |
0.3585 USDT |
| 2020-02-09 |
0.3292 USDT |
12,522,893.3200 |
0.3074 USDT |
0.3044 USDT |
0.3490 USDT |
0.3411 USDT |
| 2020-02-08 |
0.3077 USDT |
9,163,685.5400 |
0.3123 USDT |
0.2896 USDT |
0.3210 USDT |
0.3074 USDT |
| 2020-02-07 |
0.3027 USDT |
15,002,159.3000 |
0.2883 USDT |
0.2807 USDT |
0.3223 USDT |
0.3124 USDT |
| 2020-02-06 |
0.2846 USDT |
9,719,848.3500 |
0.2756 USDT |
0.2728 USDT |
0.2933 USDT |
0.2884 USDT |
| 2020-02-05 |
0.2743 USDT |
8,404,671.6600 |
0.2804 USDT |
0.2651 USDT |
0.2846 USDT |
0.2753 USDT |
| 2020-02-04 |
0.2739 USDT |
14,258,453.7700 |
0.2632 USDT |
0.2588 USDT |
0.2879 USDT |
0.2804 USDT |
| 2020-02-03 |
0.2571 USDT |
8,163,398.2300 |
0.2526 USDT |
0.2483 USDT |
0.2700 USDT |
0.2630 USDT |
| 2020-02-02 |
0.2517 USDT |
7,346,486.8600 |
0.2476 USDT |
0.2421 USDT |
0.2599 USDT |
0.2528 USDT |
| 2020-02-01 |
0.2478 USDT |
4,453,097.4700 |
0.2475 USDT |
0.2437 USDT |
0.2521 USDT |
0.2475 USDT |
| 2020-01-31 |
0.2514 USDT |
11,278,993.0700 |
0.2416 USDT |
0.2394 USDT |
0.2607 USDT |
0.2474 USDT |
| 2020-01-30 |
0.2404 USDT |
6,158,421.0500 |
0.2405 USDT |
0.2368 USDT |
0.2455 USDT |
0.2415 USDT |
| 2020-01-29 |
0.2411 USDT |
4,807,294.6600 |
0.2440 USDT |
0.2390 USDT |
0.2444 USDT |
0.2405 USDT |
| 2020-01-28 |
0.2417 USDT |
5,652,197.7800 |
0.2398 USDT |
0.2385 USDT |
0.2463 USDT |
0.2437 USDT |
| 2020-01-27 |
0.2400 USDT |
4,103,047.8300 |
0.2378 USDT |
0.2374 USDT |
0.2424 USDT |
0.2400 USDT |
| 2020-01-26 |
0.2358 USDT |
3,136,631.7400 |
0.2339 USDT |
0.2332 USDT |
0.2380 USDT |
0.2378 USDT |
| 2020-01-25 |
0.2333 USDT |
3,294,543.3400 |
0.2317 USDT |
0.2291 USDT |
0.2373 USDT |
0.2340 USDT |
| 2020-01-24 |
0.2352 USDT |
5,173,920.9100 |
0.2356 USDT |
0.2303 USDT |
0.2405 USDT |
0.2316 USDT |
| 2020-01-23 |
0.2376 USDT |
3,332,831.7800 |
0.2466 USDT |
0.2326 USDT |
0.2472 USDT |
0.2356 USDT |
| 2020-01-22 |
0.2470 USDT |
3,814,538.7700 |
0.2488 USDT |
0.2434 USDT |
0.2510 USDT |
0.2470 USDT |
| 2020-01-21 |
0.2461 USDT |
8,168,296.5200 |
0.2366 USDT |
0.2350 USDT |
0.2561 USDT |
0.2482 USDT |
| 2020-01-20 |
0.2378 USDT |
2,933,922.3400 |
0.2402 USDT |
0.2315 USDT |
0.2429 USDT |
0.2370 USDT |
| 2020-01-19 |
0.2458 USDT |
5,044,576.5100 |
0.2583 USDT |
0.2330 USDT |
0.2611 USDT |
0.2400 USDT |
| 2020-01-18 |
0.2581 USDT |
5,538,823.7200 |
0.2616 USDT |
0.2478 USDT |
0.2680 USDT |
0.2585 USDT |
| 2020-01-17 |
0.2520 USDT |
8,766,477.6900 |
0.2418 USDT |
0.2399 USDT |
0.2680 USDT |
0.2620 USDT |
| 2020-01-16 |
0.2397 USDT |
4,695,347.1100 |
0.2474 USDT |
0.2316 USDT |
0.2510 USDT |
0.2414 USDT |
| 2020-01-15 |
0.2435 USDT |
10,164,581.4100 |
0.2295 USDT |
0.2258 USDT |
0.2579 USDT |
0.2474 USDT |
| 2020-01-14 |
0.2295 USDT |
8,617,064.3600 |
0.2272 USDT |
0.2240 USDT |
0.2350 USDT |
0.2296 USDT |
| 2020-01-13 |
0.2264 USDT |
1,687,930.1600 |
0.2280 USDT |
0.2240 USDT |
0.2308 USDT |
0.2270 USDT |
| 2020-01-12 |
0.2280 USDT |
2,233,290.7400 |
0.2264 USDT |
0.2244 USDT |
0.2305 USDT |
0.2283 USDT |
| 2020-01-11 |
0.2270 USDT |
2,928,833.6900 |
0.2263 USDT |
0.2236 USDT |
0.2320 USDT |
0.2264 USDT |
| 2020-01-10 |
0.2241 USDT |
2,729,349.1300 |
0.2221 USDT |
0.2200 USDT |
0.2275 USDT |
0.2260 USDT |
| 2020-01-09 |
0.2243 USDT |
2,663,278.2900 |
0.2287 USDT |
0.2207 USDT |
0.2294 USDT |
0.2222 USDT |
| 2020-01-08 |
0.2302 USDT |
2,778,452.8300 |
0.2305 USDT |
0.2232 USDT |
0.2359 USDT |
0.2284 USDT |
| 2020-01-07 |
0.2348 USDT |
3,635,835.7000 |
0.2421 USDT |
0.2279 USDT |
0.2442 USDT |
0.2303 USDT |
| 2020-01-06 |
0.2365 USDT |
2,980,820.2000 |
0.2289 USDT |
0.2287 USDT |
0.2440 USDT |
0.2427 USDT |
| 2020-01-05 |
0.2347 USDT |
2,236,608.4700 |
0.2352 USDT |
0.2282 USDT |
0.2379 USDT |
0.2294 USDT |
| 2020-01-04 |
0.2300 USDT |
2,932,660.5800 |
0.2270 USDT |
0.2245 USDT |
0.2352 USDT |
0.2352 USDT |
| 2020-01-03 |
0.2244 USDT |
4,882,382.6200 |
0.2135 USDT |
0.2133 USDT |
0.2300 USDT |
0.2272 USDT |
| 2020-01-02 |
0.2158 USDT |
2,103,741.2800 |
0.2201 USDT |
0.2106 USDT |
0.2210 USDT |
0.2139 USDT |