Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.3588 USDT |
12,297,089.0100 |
0.3733 USDT |
0.3364 USDT |
0.3822 USDT |
0.3375 USDT |
| 2020-03-06 |
0.3737 USDT |
10,906,585.4700 |
0.3783 USDT |
0.3610 USDT |
0.3860 USDT |
0.3732 USDT |
| 2020-03-05 |
0.3947 USDT |
11,482,013.2500 |
0.3925 USDT |
0.3755 USDT |
0.4100 USDT |
0.3790 USDT |
| 2020-03-04 |
0.3897 USDT |
17,939,211.3000 |
0.3686 USDT |
0.3653 USDT |
0.4126 USDT |
0.3929 USDT |
| 2020-03-03 |
0.3679 USDT |
16,646,553.5900 |
0.3742 USDT |
0.3549 USDT |
0.3879 USDT |
0.3689 USDT |
| 2020-03-02 |
0.3570 USDT |
15,473,577.0900 |
0.3196 USDT |
0.3118 USDT |
0.3909 USDT |
0.3742 USDT |
| 2020-03-01 |
0.3255 USDT |
11,805,826.5700 |
0.3236 USDT |
0.3080 USDT |
0.3468 USDT |
0.3197 USDT |
| 2020-02-29 |
0.3480 USDT |
12,358,036.1700 |
0.3491 USDT |
0.3235 USDT |
0.3697 USDT |
0.3236 USDT |
| 2020-02-28 |
0.3528 USDT |
16,274,375.5600 |
0.3764 USDT |
0.3330 USDT |
0.3844 USDT |
0.3490 USDT |
| 2020-02-27 |
0.3718 USDT |
16,156,102.4400 |
0.3628 USDT |
0.3388 USDT |
0.3968 USDT |
0.3764 USDT |
| 2020-02-26 |
0.3750 USDT |
28,251,645.9700 |
0.3938 USDT |
0.3383 USDT |
0.4100 USDT |
0.3629 USDT |
| 2020-02-25 |
0.4268 USDT |
36,295,758.7300 |
0.4949 USDT |
0.3762 USDT |
0.4961 USDT |
0.3938 USDT |
| 2020-02-24 |
0.4757 USDT |
32,885,712.1320 |
0.4595 USDT |
0.4330 USDT |
0.5027 USDT |
0.4946 USDT |
| 2020-02-23 |
0.4429 USDT |
11,868,446.6500 |
0.4492 USDT |
0.4238 USDT |
0.4669 USDT |
0.4594 USDT |
| 2020-02-22 |
0.4406 USDT |
19,160,834.7200 |
0.4172 USDT |
0.4107 USDT |
0.4690 USDT |
0.4495 USDT |
| 2020-02-21 |
0.4455 USDT |
31,872,427.3900 |
0.4342 USDT |
0.4093 USDT |
0.4800 USDT |
0.4180 USDT |
| 2020-02-20 |
0.3969 USDT |
31,860,158.2010 |
0.3475 USDT |
0.3350 USDT |
0.4514 USDT |
0.4342 USDT |
| 2020-02-19 |
0.3625 USDT |
11,528,620.2400 |
0.3492 USDT |
0.3360 USDT |
0.3943 USDT |
0.3476 USDT |
| 2020-02-18 |
0.3301 USDT |
8,131,410.0200 |
0.3299 USDT |
0.3061 USDT |
0.3566 USDT |
0.3495 USDT |
| 2020-02-17 |
0.3140 USDT |
13,247,246.9100 |
0.3449 USDT |
0.2905 USDT |
0.3510 USDT |
0.3299 USDT |
| 2020-02-16 |
0.3247 USDT |
13,289,762.1400 |
0.3349 USDT |
0.2870 USDT |
0.3503 USDT |
0.3450 USDT |
| 2020-02-15 |
0.3581 USDT |
12,437,050.3800 |
0.3664 USDT |
0.3262 USDT |
0.3907 USDT |
0.3349 USDT |
| 2020-02-14 |
0.3625 USDT |
10,364,394.2800 |
0.3497 USDT |
0.3419 USDT |
0.3845 USDT |
0.3664 USDT |
| 2020-02-13 |
0.3725 USDT |
15,321,763.0900 |
0.3872 USDT |
0.3413 USDT |
0.4040 USDT |
0.3494 USDT |
| 2020-02-12 |
0.3884 USDT |
15,167,047.5820 |
0.3687 USDT |
0.3615 USDT |
0.4131 USDT |
0.3876 USDT |
| 2020-02-11 |
0.3613 USDT |
13,084,937.6260 |
0.3585 USDT |
0.3423 USDT |
0.3806 USDT |
0.3690 USDT |
| 2020-02-10 |
0.3371 USDT |
23,135,118.6810 |
0.3406 USDT |
0.3075 USDT |
0.3761 USDT |
0.3585 USDT |
| 2020-02-09 |
0.3292 USDT |
12,522,893.3200 |
0.3074 USDT |
0.3044 USDT |
0.3490 USDT |
0.3411 USDT |
| 2020-02-08 |
0.3077 USDT |
9,163,685.5400 |
0.3123 USDT |
0.2896 USDT |
0.3210 USDT |
0.3074 USDT |
| 2020-02-07 |
0.3027 USDT |
15,002,159.3000 |
0.2883 USDT |
0.2807 USDT |
0.3223 USDT |
0.3124 USDT |
| 2020-02-06 |
0.2846 USDT |
9,719,848.3500 |
0.2756 USDT |
0.2728 USDT |
0.2933 USDT |
0.2884 USDT |
| 2020-02-05 |
0.2743 USDT |
8,404,671.6600 |
0.2804 USDT |
0.2651 USDT |
0.2846 USDT |
0.2753 USDT |
| 2020-02-04 |
0.2739 USDT |
14,258,453.7700 |
0.2632 USDT |
0.2588 USDT |
0.2879 USDT |
0.2804 USDT |
| 2020-02-03 |
0.2571 USDT |
8,163,398.2300 |
0.2526 USDT |
0.2483 USDT |
0.2700 USDT |
0.2630 USDT |
| 2020-02-02 |
0.2517 USDT |
7,346,486.8600 |
0.2476 USDT |
0.2421 USDT |
0.2599 USDT |
0.2528 USDT |
| 2020-02-01 |
0.2478 USDT |
4,453,097.4700 |
0.2475 USDT |
0.2437 USDT |
0.2521 USDT |
0.2475 USDT |
| 2020-01-31 |
0.2514 USDT |
11,278,993.0700 |
0.2416 USDT |
0.2394 USDT |
0.2607 USDT |
0.2474 USDT |
| 2020-01-30 |
0.2404 USDT |
6,158,421.0500 |
0.2405 USDT |
0.2368 USDT |
0.2455 USDT |
0.2415 USDT |
| 2020-01-29 |
0.2411 USDT |
4,807,294.6600 |
0.2440 USDT |
0.2390 USDT |
0.2444 USDT |
0.2405 USDT |
| 2020-01-28 |
0.2417 USDT |
5,652,197.7800 |
0.2398 USDT |
0.2385 USDT |
0.2463 USDT |
0.2437 USDT |
| 2020-01-27 |
0.2400 USDT |
4,103,047.8300 |
0.2378 USDT |
0.2374 USDT |
0.2424 USDT |
0.2400 USDT |
| 2020-01-26 |
0.2358 USDT |
3,136,631.7400 |
0.2339 USDT |
0.2332 USDT |
0.2380 USDT |
0.2378 USDT |
| 2020-01-25 |
0.2333 USDT |
3,294,543.3400 |
0.2317 USDT |
0.2291 USDT |
0.2373 USDT |
0.2340 USDT |
| 2020-01-24 |
0.2352 USDT |
5,173,920.9100 |
0.2356 USDT |
0.2303 USDT |
0.2405 USDT |
0.2316 USDT |
| 2020-01-23 |
0.2376 USDT |
3,332,831.7800 |
0.2466 USDT |
0.2326 USDT |
0.2472 USDT |
0.2356 USDT |
| 2020-01-22 |
0.2470 USDT |
3,814,538.7700 |
0.2488 USDT |
0.2434 USDT |
0.2510 USDT |
0.2470 USDT |
| 2020-01-21 |
0.2461 USDT |
8,168,296.5200 |
0.2366 USDT |
0.2350 USDT |
0.2561 USDT |
0.2482 USDT |
| 2020-01-20 |
0.2378 USDT |
2,933,922.3400 |
0.2402 USDT |
0.2315 USDT |
0.2429 USDT |
0.2370 USDT |
| 2020-01-19 |
0.2458 USDT |
5,044,576.5100 |
0.2583 USDT |
0.2330 USDT |
0.2611 USDT |
0.2400 USDT |
| 2020-01-18 |
0.2581 USDT |
5,538,823.7200 |
0.2616 USDT |
0.2478 USDT |
0.2680 USDT |
0.2585 USDT |